Last checked at 8 Jun 2022 07:00
8 June 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 7 June 2022 |
Number of ordinary shares purchased: | 46,350 |
Highest price paid per share: | 180.40p |
Lowest price paid per share: | 173.00p |
Volume weighted average price paid per share: | 175.99p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 886,401 ordinary shares in treasury and has 287,724,719 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 287,724,719, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Traded On | Traded On | Fill Volume | Gross Price | Execution Venue | Trade Id |
07/06/2022 | 16:26:55 | 291 | 174.6 | XLON | 00304216645TRLO1.1.1 |
07/06/2022 | 16:26:55 | 18 | 174.6 | AQXE | 00304216643TRLO1.1.1 |
07/06/2022 | 16:26:55 | 52 | 174.6 | CHIX | 00304216644TRLO1.1.1 |
07/06/2022 | 16:26:55 | 279 | 174.8 | XLON | 00304216642TRLO1.1.1 |
07/06/2022 | 16:26:47 | 80 | 175.4 | BATE | 00304216598TRLO1.1.1 |
07/06/2022 | 16:26:47 | 67 | 175.6 | BATE | 00304216597TRLO1.1.1 |
07/06/2022 | 16:24:46 | 45 | 174.6 | AQXE | 00304215913TRLO1.1.1 |
07/06/2022 | 16:24:20 | 373 | 174.6 | XLON | 00304215768TRLO1.1.1 |
07/06/2022 | 16:24:01 | 26 | 175.6 | BATE | 00304215663TRLO1.1.1 |
07/06/2022 | 16:23:29 | 61 | 174.6 | CHIX | 00304215413TRLO1.1.1 |
07/06/2022 | 16:21:52 | 226 | 174.6 | XLON | 00304214798TRLO1.1.1 |
07/06/2022 | 16:21:45 | 68 | 175.6 | BATE | 00304214768TRLO1.1.1 |
07/06/2022 | 16:21:45 | 83 | 175.8 | BATE | 00304214767TRLO1.1.1 |
07/06/2022 | 16:21:44 | 42 | 174.6 | AQXE | 00304214765TRLO1.1.1 |
07/06/2022 | 16:20:52 | 55 | 174.8 | CHIX | 00304214475TRLO1.1.1 |
07/06/2022 | 16:20:02 | 383 | 174.6 | XLON | 00304214203TRLO1.1.1 |
07/06/2022 | 16:20:02 | 54 | 174.6 | AQXE | 00304214204TRLO1.1.1 |
07/06/2022 | 16:19:34 | 21 | 175.8 | BATE | 00304213997TRLO1.1.1 |
07/06/2022 | 16:19:19 | 54 | 174.8 | AQXE | 00304213909TRLO1.1.1 |
07/06/2022 | 16:18:23 | 148 | 174.8 | XLON | 00304213575TRLO1.1.1 |
07/06/2022 | 16:18:23 | 209 | 174.8 | XLON | 00304213574TRLO1.1.1 |
07/06/2022 | 16:18:14 | 14 | 174.8 | CHIX | 00304213499TRLO1.1.1 |
07/06/2022 | 16:18:14 | 45 | 174.8 | CHIX | 00304213500TRLO1.1.1 |
07/06/2022 | 16:17:08 | 39 | 175.8 | BATE | 00304213165TRLO1.1.1 |
07/06/2022 | 16:16:25 | 65 | 174.8 | AQXE | 00304212933TRLO1.1.1 |
07/06/2022 | 16:15:41 | 45 | 174.8 | XLON | 00304212664TRLO1.1.1 |
07/06/2022 | 16:15:41 | 404 | 174.8 | XLON | 00304212663TRLO1.1.1 |
07/06/2022 | 16:15:03 | 7 | 175.8 | BATE | 00304212440TRLO1.1.1 |
07/06/2022 | 16:15:01 | 74 | 174.8 | CHIX | 00304212416TRLO1.1.1 |
07/06/2022 | 16:15:01 | 91 | 175 | CHIX | 00304212415TRLO1.1.1 |
07/06/2022 | 16:15:01 | 30 | 174.8 | CHIX | 00304212414TRLO1.1.1 |
07/06/2022 | 16:13:59 | 213 | 174.6 | XLON | 00304212106TRLO1.1.1 |
07/06/2022 | 16:13:09 | 36 | 174.6 | AQXE | 00304211870TRLO1.1.1 |
07/06/2022 | 16:12:53 | 54 | 175.8 | BATE | 00304211741TRLO1.1.1 |
07/06/2022 | 16:11:50 | 235 | 174.6 | XLON | 00304211381TRLO1.1.1 |
07/06/2022 | 16:10:52 | 61 | 174.6 | CHIX | 00304211147TRLO1.1.1 |
07/06/2022 | 16:10:38 | 38 | 174.6 | AQXE | 00304211044TRLO1.1.1 |
07/06/2022 | 16:10:28 | 55 | 175.8 | BATE | 00304210983TRLO1.1.1 |
07/06/2022 | 16:10:08 | 228 | 174.6 | XLON | 00304210903TRLO1.1.1 |
07/06/2022 | 16:08:37 | 51 | 174.6 | CHIX | 00304210374TRLO1.1.1 |
07/06/2022 | 16:08:07 | 43 | 177.2 | AQXE | 00304210186TRLO1.1.1 |
07/06/2022 | 16:08:07 | 153 | 177.2 | CHIX | 00304210183TRLO1.1.1 |
07/06/2022 | 16:08:07 | 172 | 177.2 | AQXE | 00304210185TRLO1.1.1 |
07/06/2022 | 16:08:07 | 51 | 177.2 | CHIX | 00304210184TRLO1.1.1 |
07/06/2022 | 16:08:07 | 55 | 177.2 | BATE | 00304210182TRLO1.1.1 |
07/06/2022 | 16:08:07 | 220 | 177.2 | BATE | 00304210181TRLO1.1.1 |
07/06/2022 | 16:08:07 | 12 | 177.4 | TRQX | 00304210180TRLO1.1.1 |
07/06/2022 | 16:08:07 | 6 | 177.4 | TRQX | 00304210177TRLO1.1.1 |
07/06/2022 | 16:08:07 | 18 | 177.4 | TRQX | 00304210179TRLO1.1.1 |
07/06/2022 | 16:08:07 | 226 | 177.4 | XLON | 00304210178TRLO1.1.1 |
07/06/2022 | 16:08:07 | 2034 | 177.4 | XLON | 00304210176TRLO1.1.1 |
07/06/2022 | 16:08:07 | 226 | 177.4 | XLON | 00304210175TRLO1.1.1 |
07/06/2022 | 15:52:51 | 6 | 176 | TRQX | 00304205427TRLO1.1.1 |
07/06/2022 | 15:52:51 | 35 | 176 | AQXE | 00304205426TRLO1.1.1 |
07/06/2022 | 15:52:51 | 59 | 176 | CHIX | 00304205425TRLO1.1.1 |
07/06/2022 | 15:49:31 | 38 | 176 | AQXE | 00304204463TRLO1.1.1 |
07/06/2022 | 15:49:31 | 304 | 176 | AQXE | 00304204462TRLO1.1.1 |
07/06/2022 | 15:49:31 | 575 | 176 | XLON | 00304204461TRLO1.1.1 |
07/06/2022 | 15:49:31 | 60 | 176 | CHIX | 00304204459TRLO1.1.1 |
07/06/2022 | 15:49:31 | 216 | 176 | XLON | 00304204460TRLO1.1.1 |
07/06/2022 | 15:49:31 | 6 | 176 | TRQX | 00304204457TRLO1.1.1 |
07/06/2022 | 15:49:31 | 6 | 176 | TRQX | 00304204458TRLO1.1.1 |
07/06/2022 | 15:49:31 | 49 | 176 | BATE | 00304204456TRLO1.1.1 |
07/06/2022 | 15:49:31 | 24 | 176 | TRQX | 00304204455TRLO1.1.1 |
07/06/2022 | 15:49:31 | 61 | 176 | CHIX | 00304204453TRLO1.1.1 |
07/06/2022 | 15:49:31 | 60 | 176 | BATE | 00304204454TRLO1.1.1 |
07/06/2022 | 15:49:31 | 60 | 176 | BATE | 00304204451TRLO1.1.1 |
07/06/2022 | 15:49:31 | 122 | 176 | CHIX | 00304204452TRLO1.1.1 |
07/06/2022 | 15:49:31 | 246 | 176 | BATE | 00304204450TRLO1.1.1 |
07/06/2022 | 15:49:31 | 93 | 176 | XLON | 00304204449TRLO1.1.1 |
07/06/2022 | 15:49:31 | 114 | 176 | BATE | 00304204448TRLO1.1.1 |
07/06/2022 | 15:49:31 | 412 | 176 | XLON | 00304204447TRLO1.1.1 |
07/06/2022 | 15:34:08 | 104 | 174.4 | CHIX | 00304199419TRLO1.1.1 |
07/06/2022 | 15:34:08 | 260 | 174.4 | XLON | 00304199417TRLO1.1.1 |
07/06/2022 | 15:34:08 | 52 | 174.4 | CHIX | 00304199418TRLO1.1.1 |
07/06/2022 | 15:34:08 | 260 | 174.4 | XLON | 00304199416TRLO1.1.1 |
07/06/2022 | 15:31:10 | 510 | 174.2 | XLON | 00304198467TRLO1.1.1 |
07/06/2022 | 15:31:08 | 270 | 174.2 | CHIX | 00304198461TRLO1.1.1 |
07/06/2022 | 15:31:04 | 6 | 174.2 | TRQX | 00304198431TRLO1.1.1 |
07/06/2022 | 15:28:08 | 6 | 174.2 | TRQX | 00304197082TRLO1.1.1 |
07/06/2022 | 15:25:25 | 251 | 173.8 | XLON | 00304196126TRLO1.1.1 |
07/06/2022 | 15:25:19 | 6 | 174.2 | TRQX | 00304196076TRLO1.1.1 |
07/06/2022 | 15:23:33 | 458 | 173.8 | XLON | 00304195496TRLO1.1.1 |
07/06/2022 | 15:22:23 | 6 | 174.2 | TRQX | 00304195071TRLO1.1.1 |
07/06/2022 | 15:19:20 | 6 | 174.2 | TRQX | 00304193881TRLO1.1.1 |
07/06/2022 | 15:16:21 | 6 | 174.2 | TRQX | 00304192970TRLO1.1.1 |
07/06/2022 | 15:14:43 | 223 | 173.2 | XLON | 00304192469TRLO1.1.1 |
07/06/2022 | 15:14:25 | 51 | 173.2 | BATE | 00304192404TRLO1.1.1 |
07/06/2022 | 15:13:22 | 6 | 174.2 | TRQX | 00304192067TRLO1.1.1 |
07/06/2022 | 15:12:57 | 38 | 173.2 | AQXE | 00304191961TRLO1.1.1 |
07/06/2022 | 15:11:25 | 407 | 173.2 | XLON | 00304191517TRLO1.1.1 |
07/06/2022 | 15:10:48 | 42 | 173.2 | AQXE | 00304191374TRLO1.1.1 |
07/06/2022 | 15:10:22 | 6 | 174.2 | TRQX | 00304191235TRLO1.1.1 |
07/06/2022 | 15:09:50 | 53 | 173.4 | BATE | 00304191045TRLO1.1.1 |
07/06/2022 | 15:09:36 | 49 | 173 | CHIX | 00304190988TRLO1.1.1 |
07/06/2022 | 15:08:52 | 42 | 173.2 | AQXE | 00304190830TRLO1.1.1 |
07/06/2022 | 15:08:52 | 42 | 173.2 | AQXE | 00304190829TRLO1.1.1 |
07/06/2022 | 15:08:52 | 208 | 173.4 | XLON | 00304190828TRLO1.1.1 |
07/06/2022 | 15:08:52 | 50 | 173.4 | XLON | 00304190826TRLO1.1.1 |
07/06/2022 | 15:08:52 | 208 | 173.4 | XLON | 00304190827TRLO1.1.1 |
07/06/2022 | 15:08:52 | 264 | 173.4 | XLON | 00304190825TRLO1.1.1 |
07/06/2022 | 15:08:52 | 214 | 173.4 | XLON | 00304190824TRLO1.1.1 |
07/06/2022 | 15:07:29 | 6 | 174.2 | TRQX | 00304190428TRLO1.1.1 |
07/06/2022 | 15:07:29 | 56 | 174.2 | BATE | 00304190427TRLO1.1.1 |
07/06/2022 | 15:04:35 | 6 | 174.2 | TRQX | 00304189570TRLO1.1.1 |
07/06/2022 | 15:03:55 | 59 | 174.2 | BATE | 00304189316TRLO1.1.1 |
07/06/2022 | 15:02:30 | 474 | 173.2 | XLON | 00304188855TRLO1.1.1 |
07/06/2022 | 15:02:26 | 88 | 173.2 | CHIX | 00304188826TRLO1.1.1 |
07/06/2022 | 15:02:05 | 6 | 174.2 | TRQX | 00304188724TRLO1.1.1 |
07/06/2022 | 15:00:22 | 51 | 174.2 | BATE | 00304188212TRLO1.1.1 |
07/06/2022 | 15:00:13 | 6 | 174.2 | TRQX | 00304188159TRLO1.1.1 |
07/06/2022 | 14:59:17 | 60 | 173.2 | CHIX | 00304187747TRLO1.1.1 |
07/06/2022 | 14:59:15 | 40 | 173.2 | AQXE | 00304187739TRLO1.1.1 |
07/06/2022 | 14:57:43 | 6 | 174.2 | TRQX | 00304187113TRLO1.1.1 |
07/06/2022 | 14:55:40 | 250 | 174 | XLON | 00304186262TRLO1.1.1 |
07/06/2022 | 14:55:40 | 250 | 174 | XLON | 00304186261TRLO1.1.1 |
07/06/2022 | 14:55:40 | 249 | 174 | XLON | 00304186260TRLO1.1.1 |
07/06/2022 | 14:55:40 | 291 | 174 | XLON | 00304186259TRLO1.1.1 |
07/06/2022 | 14:55:40 | 6 | 174.2 | TRQX | 00304186258TRLO1.1.1 |
07/06/2022 | 14:55:40 | 26 | 174.2 | AQXE | 00304186257TRLO1.1.1 |
07/06/2022 | 14:55:40 | 6 | 174.2 | TRQX | 00304186256TRLO1.1.1 |
07/06/2022 | 14:55:40 | 30 | 174.2 | TRQX | 00304186255TRLO1.1.1 |
07/06/2022 | 14:55:40 | 15 | 174.2 | AQXE | 00304186254TRLO1.1.1 |
07/06/2022 | 14:55:40 | 65 | 174.2 | AQXE | 00304186253TRLO1.1.1 |
07/06/2022 | 14:55:40 | 50 | 174.2 | BATE | 00304186251TRLO1.1.1 |
07/06/2022 | 14:55:40 | 47 | 174.2 | BATE | 00304186252TRLO1.1.1 |
07/06/2022 | 14:55:40 | 50 | 174.2 | BATE | 00304186249TRLO1.1.1 |
07/06/2022 | 14:55:40 | 50 | 174.2 | BATE | 00304186250TRLO1.1.1 |
07/06/2022 | 14:54:31 | 62 | 174.4 | CHIX | 00304185868TRLO1.1.1 |
07/06/2022 | 14:51:33 | 61 | 174.4 | CHIX | 00304184618TRLO1.1.1 |
07/06/2022 | 14:48:09 | 40 | 174.2 | AQXE | 00304183319TRLO1.1.1 |
07/06/2022 | 14:46:59 | 46 | 174.4 | CHIX | 00304182837TRLO1.1.1 |
07/06/2022 | 14:46:59 | 16 | 174.4 | CHIX | 00304182836TRLO1.1.1 |
07/06/2022 | 14:44:16 | 56 | 174 | BATE | 00304181748TRLO1.1.1 |
07/06/2022 | 14:44:16 | 56 | 174 | BATE | 00304181747TRLO1.1.1 |
07/06/2022 | 14:44:16 | 50 | 174 | BATE | 00304181746TRLO1.1.1 |
07/06/2022 | 14:44:15 | 38 | 174.2 | AQXE | 00304181744TRLO1.1.1 |
07/06/2022 | 14:44:15 | 38 | 174.2 | AQXE | 00304181743TRLO1.1.1 |
07/06/2022 | 14:44:15 | 76 | 174.2 | AQXE | 00304181742TRLO1.1.1 |
07/06/2022 | 14:44:15 | 220 | 174.4 | XLON | 00304181741TRLO1.1.1 |
07/06/2022 | 14:44:15 | 234 | 174.6 | XLON | 00304181740TRLO1.1.1 |
07/06/2022 | 14:44:15 | 21 | 174.4 | CHIX | 00304181739TRLO1.1.1 |
07/06/2022 | 14:44:15 | 54 | 174.6 | XLON | 00304181736TRLO1.1.1 |
07/06/2022 | 14:44:15 | 194 | 174.6 | XLON | 00304181737TRLO1.1.1 |
07/06/2022 | 14:44:15 | 702 | 174.6 | XLON | 00304181738TRLO1.1.1 |
07/06/2022 | 14:44:15 | 19 | 174.4 | CHIX | 00304181735TRLO1.1.1 |
07/06/2022 | 14:44:15 | 14 | 174.4 | CHIX | 00304181734TRLO1.1.1 |
07/06/2022 | 14:42:30 | 11 | 175 | CHIX | 00304181249TRLO1.1.1 |
07/06/2022 | 14:42:30 | 43 | 175 | CHIX | 00304181248TRLO1.1.1 |
07/06/2022 | 14:36:51 | 60 | 173.6 | CHIX | 00304179457TRLO1.1.1 |
07/06/2022 | 14:34:53 | 50 | 173.4 | BATE | 00304178765TRLO1.1.1 |
07/06/2022 | 14:34:53 | 54 | 173.6 | CHIX | 00304178764TRLO1.1.1 |
07/06/2022 | 14:34:38 | 6 | 173.2 | TRQX | 00304178675TRLO1.1.1 |
07/06/2022 | 14:34:38 | 5 | 173.2 | TRQX | 00304178674TRLO1.1.1 |
07/06/2022 | 14:32:33 | 262 | 173.4 | XLON | 00304177727TRLO1.1.1 |
07/06/2022 | 14:32:31 | 52 | 173.6 | CHIX | 00304177715TRLO1.1.1 |
07/06/2022 | 14:32:26 | 50 | 173.4 | BATE | 00304177676TRLO1.1.1 |
07/06/2022 | 14:32:18 | 42 | 173.4 | AQXE | 00304177610TRLO1.1.1 |
07/06/2022 | 14:30:26 | 80 | 174.2 | XLON | 00304176641TRLO1.1.1 |
07/06/2022 | 14:30:26 | 50 | 174.4 | BATE | 00304176640TRLO1.1.1 |
07/06/2022 | 14:30:26 | 54 | 174.4 | BATE | 00304176639TRLO1.1.1 |
07/06/2022 | 14:30:26 | 38 | 174.4 | BATE | 00304176638TRLO1.1.1 |
07/06/2022 | 14:30:26 | 232 | 174.4 | BATE | 00304176637TRLO1.1.1 |
07/06/2022 | 14:30:26 | 6 | 174.4 | TRQX | 00304176634TRLO1.1.1 |
07/06/2022 | 14:30:26 | 53 | 174.4 | BATE | 00304176636TRLO1.1.1 |
07/06/2022 | 14:30:26 | 54 | 174.4 | BATE | 00304176635TRLO1.1.1 |
07/06/2022 | 14:30:26 | 6 | 174.4 | TRQX | 00304176633TRLO1.1.1 |
07/06/2022 | 14:30:26 | 6 | 174.4 | TRQX | 00304176632TRLO1.1.1 |
07/06/2022 | 14:30:26 | 42 | 174.4 | AQXE | 00304176631TRLO1.1.1 |
07/06/2022 | 14:30:26 | 41 | 174.4 | AQXE | 00304176630TRLO1.1.1 |
07/06/2022 | 14:30:26 | 41 | 174.4 | AQXE | 00304176629TRLO1.1.1 |
07/06/2022 | 14:30:26 | 246 | 174.4 | AQXE | 00304176628TRLO1.1.1 |
07/06/2022 | 14:30:26 | 6 | 174.4 | TRQX | 00304176627TRLO1.1.1 |
07/06/2022 | 14:30:26 | 24 | 174.4 | TRQX | 00304176626TRLO1.1.1 |
07/06/2022 | 14:30:26 | 128 | 174.2 | XLON | 00304176625TRLO1.1.1 |
07/06/2022 | 14:30:26 | 248 | 174.4 | XLON | 00304176624TRLO1.1.1 |
07/06/2022 | 14:30:26 | 212 | 174.4 | XLON | 00304176623TRLO1.1.1 |
07/06/2022 | 14:30:26 | 263 | 174.4 | XLON | 00304176622TRLO1.1.1 |
07/06/2022 | 14:30:26 | 60 | 174.4 | CHIX | 00304176621TRLO1.1.1 |
07/06/2022 | 14:30:26 | 60 | 174.4 | CHIX | 00304176620TRLO1.1.1 |
07/06/2022 | 14:30:26 | 212 | 174.4 | XLON | 00304176619TRLO1.1.1 |
07/06/2022 | 14:30:26 | 216 | 174.4 | XLON | 00304176618TRLO1.1.1 |
07/06/2022 | 14:18:11 | 180 | 174.6 | CHIX | 00304172972TRLO1.1.1 |
07/06/2022 | 14:11:11 | 936 | 174.2 | XLON | 00304171474TRLO1.1.1 |
07/06/2022 | 13:52:26 | 74 | 173.8 | XLON | 00304167137TRLO1.1.1 |
07/06/2022 | 13:52:26 | 60 | 173.8 | CHIX | 00304167136TRLO1.1.1 |
07/06/2022 | 13:50:00 | 6 | 173.8 | TRQX | 00304166708TRLO1.1.1 |
07/06/2022 | 13:50:00 | 276 | 173.8 | XLON | 00304166707TRLO1.1.1 |
07/06/2022 | 13:44:50 | 57 | 173.8 | CHIX | 00304165743TRLO1.1.1 |
07/06/2022 | 13:41:50 | 6 | 173.8 | TRQX | 00304165307TRLO1.1.1 |
07/06/2022 | 13:41:38 | 54 | 173.8 | CHIX | 00304165276TRLO1.1.1 |
07/06/2022 | 13:41:10 | 231 | 173.8 | XLON | 00304165174TRLO1.1.1 |
07/06/2022 | 13:41:10 | 165 | 173.8 | XLON | 00304165173TRLO1.1.1 |
07/06/2022 | 13:37:59 | 60 | 173.8 | CHIX | 00304164606TRLO1.1.1 |
07/06/2022 | 13:37:49 | 217 | 173.8 | XLON | 00304164564TRLO1.1.1 |
07/06/2022 | 13:36:29 | 6 | 173.8 | TRQX | 00304164275TRLO1.1.1 |
07/06/2022 | 13:35:33 | 269 | 173.8 | XLON | 00304164101TRLO1.1.1 |
07/06/2022 | 13:35:29 | 49 | 173.8 | CHIX | 00304164084TRLO1.1.1 |
07/06/2022 | 13:31:34 | 6 | 173.8 | TRQX | 00304163058TRLO1.1.1 |
07/06/2022 | 13:28:34 | 60 | 173.4 | BATE | 00304162234TRLO1.1.1 |
07/06/2022 | 13:27:10 | 194 | 173.2 | XLON | 00304161981TRLO1.1.1 |
07/06/2022 | 13:27:10 | 34 | 173.2 | XLON | 00304161980TRLO1.1.1 |
07/06/2022 | 13:25:56 | 6 | 173.8 | TRQX | 00304161716TRLO1.1.1 |
07/06/2022 | 13:24:00 | 40 | 173.6 | AQXE | 00304161350TRLO1.1.1 |
07/06/2022 | 13:23:56 | 47 | 173.4 | BATE | 00304161347TRLO1.1.1 |
07/06/2022 | 13:20:23 | 386 | 173.2 | XLON | 00304160612TRLO1.1.1 |
07/06/2022 | 13:20:23 | 216 | 173.2 | XLON | 00304160613TRLO1.1.1 |
07/06/2022 | 13:20:23 | 49 | 173.2 | CHIX | 00304160611TRLO1.1.1 |
07/06/2022 | 13:20:23 | 56 | 173.2 | CHIX | 00304160610TRLO1.1.1 |
07/06/2022 | 13:19:20 | 6 | 173.8 | TRQX | 00304160404TRLO1.1.1 |
07/06/2022 | 13:13:31 | 39 | 173.8 | AQXE | 00304159378TRLO1.1.1 |
07/06/2022 | 13:12:32 | 6 | 173.8 | TRQX | 00304159179TRLO1.1.1 |
07/06/2022 | 13:12:20 | 59 | 173.8 | BATE | 00304159130TRLO1.1.1 |
07/06/2022 | 13:07:05 | 7 | 173.8 | AQXE | 00304158208TRLO1.1.1 |
07/06/2022 | 13:07:05 | 33 | 173.6 | AQXE | 00304158207TRLO1.1.1 |
07/06/2022 | 13:06:41 | 6 | 173.8 | TRQX | 00304158117TRLO1.1.1 |
07/06/2022 | 13:06:38 | 45 | 173.6 | XLON | 00304158102TRLO1.1.1 |
07/06/2022 | 13:06:38 | 375 | 173.6 | XLON | 00304158101TRLO1.1.1 |
07/06/2022 | 13:04:49 | 6 | 173.8 | TRQX | 00304157714TRLO1.1.1 |
07/06/2022 | 13:04:49 | 36 | 173.8 | AQXE | 00304157715TRLO1.1.1 |
07/06/2022 | 13:04:49 | 36 | 173.8 | AQXE | 00304157716TRLO1.1.1 |
07/06/2022 | 13:04:49 | 48 | 173.8 | TRQX | 00304157713TRLO1.1.1 |
07/06/2022 | 13:04:49 | 28 | 173.8 | BATE | 00304157711TRLO1.1.1 |
07/06/2022 | 13:04:49 | 265 | 173.8 | BATE | 00304157712TRLO1.1.1 |
07/06/2022 | 13:04:49 | 26 | 173.8 | CHIX | 00304157708TRLO1.1.1 |
07/06/2022 | 13:04:49 | 59 | 173.8 | BATE | 00304157710TRLO1.1.1 |
07/06/2022 | 13:04:49 | 244 | 173.8 | XLON | 00304157709TRLO1.1.1 |
07/06/2022 | 13:04:49 | 61 | 173.8 | BATE | 00304157707TRLO1.1.1 |
07/06/2022 | 13:04:49 | 23 | 173.8 | CHIX | 00304157706TRLO1.1.1 |
07/06/2022 | 12:59:53 | 13 | 173.6 | AQXE | 00304156210TRLO1.1.1 |
07/06/2022 | 12:59:53 | 18 | 173.6 | AQXE | 00304156209TRLO1.1.1 |
07/06/2022 | 12:59:53 | 13 | 173.6 | AQXE | 00304156208TRLO1.1.1 |
07/06/2022 | 12:59:53 | 22 | 173.6 | AQXE | 00304156207TRLO1.1.1 |
07/06/2022 | 12:59:53 | 6 | 173.6 | AQXE | 00304156205TRLO1.1.1 |
07/06/2022 | 12:52:09 | 29 | 173.6 | CHIX | 00304154529TRLO1.1.1 |
07/06/2022 | 12:52:09 | 14 | 173.6 | CHIX | 00304154527TRLO1.1.1 |
07/06/2022 | 12:52:09 | 18 | 173.6 | CHIX | 00304154528TRLO1.1.1 |
07/06/2022 | 12:51:26 | 362 | 173.4 | XLON | 00304154375TRLO1.1.1 |
07/06/2022 | 12:44:56 | 51 | 173.6 | CHIX | 00304152836TRLO1.1.1 |
07/06/2022 | 12:43:26 | 328 | 173.4 | XLON | 00304152428TRLO1.1.1 |
07/06/2022 | 12:42:21 | 59 | 173.6 | CHIX | 00304152031TRLO1.1.1 |
07/06/2022 | 12:37:17 | 212 | 173.6 | XLON | 00304150840TRLO1.1.1 |
07/06/2022 | 12:37:17 | 250 | 173.6 | XLON | 00304150839TRLO1.1.1 |
07/06/2022 | 12:36:32 | 54 | 173.6 | CHIX | 00304150654TRLO1.1.1 |
07/06/2022 | 12:35:27 | 50 | 174 | CHIX | 00304150428TRLO1.1.1 |
07/06/2022 | 12:35:24 | 37 | 173.8 | AQXE | 00304150406TRLO1.1.1 |
07/06/2022 | 12:35:23 | 221 | 174 | XLON | 00304150405TRLO1.1.1 |
07/06/2022 | 12:35:17 | 74 | 174 | AQXE | 00304150378TRLO1.1.1 |
07/06/2022 | 12:31:07 | 238 | 173.8 | XLON | 00304149364TRLO1.1.1 |
07/06/2022 | 12:26:12 | 226 | 173.8 | XLON | 00304147575TRLO1.1.1 |
07/06/2022 | 12:21:06 | 205 | 173.8 | XLON | 00304145977TRLO1.1.1 |
07/06/2022 | 12:18:57 | 216 | 173.8 | XLON | 00304144955TRLO1.1.1 |
07/06/2022 | 12:16:32 | 62 | 173.6 | CHIX | 00304143664TRLO1.1.1 |
07/06/2022 | 12:16:32 | 38 | 173.6 | AQXE | 00304143663TRLO1.1.1 |
07/06/2022 | 12:16:32 | 250 | 173.8 | XLON | 00304143662TRLO1.1.1 |
07/06/2022 | 12:01:00 | 50 | 173 | CHIX | 00304139280TRLO1.1.1 |
07/06/2022 | 11:59:11 | 24 | 175.2 | BATE | 00304138454TRLO1.1.1 |
07/06/2022 | 11:59:11 | 33 | 175.2 | BATE | 00304138453TRLO1.1.1 |
07/06/2022 | 11:59:02 | 50 | 175.2 | CHIX | 00304138398TRLO1.1.1 |
07/06/2022 | 11:57:59 | 6 | 176.6 | TRQX | 00304138213TRLO1.1.1 |
07/06/2022 | 11:57:46 | 40 | 175.6 | AQXE | 00304138178TRLO1.1.1 |
07/06/2022 | 11:55:10 | 58 | 176.4 | BATE | 00304137745TRLO1.1.1 |
07/06/2022 | 11:52:39 | 392 | 175.6 | XLON | 00304137509TRLO1.1.1 |
07/06/2022 | 11:51:28 | 6 | 176.6 | TRQX | 00304137358TRLO1.1.1 |
07/06/2022 | 11:47:09 | 90 | 175.8 | CHIX | 00304136803TRLO1.1.1 |
07/06/2022 | 11:47:09 | 51 | 176.6 | AQXE | 00304136802TRLO1.1.1 |
07/06/2022 | 11:44:49 | 6 | 176.8 | TRQX | 00304136560TRLO1.1.1 |
07/06/2022 | 11:44:15 | 192 | 176 | XLON | 00304136492TRLO1.1.1 |
07/06/2022 | 11:44:15 | 100 | 176 | XLON | 00304136491TRLO1.1.1 |
07/06/2022 | 11:44:01 | 59 | 176.4 | BATE | 00304136464TRLO1.1.1 |
07/06/2022 | 11:39:35 | 38 | 176.6 | AQXE | 00304135980TRLO1.1.1 |
07/06/2022 | 11:38:03 | 6 | 176.8 | TRQX | 00304135694TRLO1.1.1 |
07/06/2022 | 11:37:31 | 42 | 177 | AQXE | 00304135320TRLO1.1.1 |
07/06/2022 | 11:37:08 | 47 | 177 | BATE | 00304135272TRLO1.1.1 |
07/06/2022 | 11:37:07 | 288 | 177.2 | XLON | 00304135271TRLO1.1.1 |
07/06/2022 | 11:36:51 | 60 | 177.2 | CHIX | 00304135252TRLO1.1.1 |
07/06/2022 | 11:31:17 | 6 | 178 | TRQX | 00304134557TRLO1.1.1 |
07/06/2022 | 11:30:27 | 98 | 177 | XLON | 00304134462TRLO1.1.1 |
07/06/2022 | 11:30:27 | 124 | 177 | XLON | 00304134461TRLO1.1.1 |
07/06/2022 | 11:30:10 | 50 | 177.4 | BATE | 00304134421TRLO1.1.1 |
07/06/2022 | 11:28:44 | 60 | 177.2 | CHIX | 00304134150TRLO1.1.1 |
07/06/2022 | 11:25:07 | 201 | 177 | XLON | 00304133576TRLO1.1.1 |
07/06/2022 | 11:25:07 | 13 | 177 | XLON | 00304133575TRLO1.1.1 |
07/06/2022 | 11:24:23 | 6 | 178 | TRQX | 00304133292TRLO1.1.1 |
07/06/2022 | 11:23:41 | 43 | 177 | AQXE | 00304133179TRLO1.1.1 |
07/06/2022 | 11:20:04 | 287 | 177 | XLON | 00304132623TRLO1.1.1 |
07/06/2022 | 11:18:16 | 60 | 177.2 | CHIX | 00304131881TRLO1.1.1 |
07/06/2022 | 11:17:19 | 6 | 178 | TRQX | 00304131704TRLO1.1.1 |
07/06/2022 | 11:16:14 | 64 | 177.6 | BATE | 00304131403TRLO1.1.1 |
07/06/2022 | 11:15:35 | 59 | 177.2 | CHIX | 00304131325TRLO1.1.1 |
07/06/2022 | 11:13:15 | 381 | 177.4 | XLON | 00304131024TRLO1.1.1 |
07/06/2022 | 11:10:16 | 6 | 178 | TRQX | 00304130660TRLO1.1.1 |
07/06/2022 | 11:08:50 | 45 | 177.6 | AQXE | 00304130502TRLO1.1.1 |
07/06/2022 | 11:06:39 | 51 | 177.6 | BATE | 00304130260TRLO1.1.1 |
07/06/2022 | 11:04:15 | 328 | 177.4 | XLON | 00304129978TRLO1.1.1 |
07/06/2022 | 11:03:30 | 6 | 178 | TRQX | 00304129905TRLO1.1.1 |
07/06/2022 | 10:59:54 | 42 | 177.6 | AQXE | 00304129414TRLO1.1.1 |
07/06/2022 | 10:58:33 | 55 | 177.6 | BATE | 00304129168TRLO1.1.1 |
07/06/2022 | 10:57:40 | 260 | 177.6 | XLON | 00304129066TRLO1.1.1 |
07/06/2022 | 10:57:25 | 71 | 177.2 | CHIX | 00304129046TRLO1.1.1 |
07/06/2022 | 10:56:54 | 6 | 178 | TRQX | 00304128968TRLO1.1.1 |
07/06/2022 | 10:56:00 | 38 | 177.8 | AQXE | 00304128839TRLO1.1.1 |
07/06/2022 | 10:51:11 | 310 | 178 | XLON | 00304128178TRLO1.1.1 |
07/06/2022 | 10:51:03 | 49 | 178.2 | BATE | 00304128159TRLO1.1.1 |
07/06/2022 | 10:50:32 | 6 | 178 | TRQX | 00304128127TRLO1.1.1 |
07/06/2022 | 10:49:04 | 75 | 178 | CHIX | 00304127897TRLO1.1.1 |
07/06/2022 | 10:46:57 | 41 | 177.8 | AQXE | 00304127646TRLO1.1.1 |
07/06/2022 | 10:46:10 | 54 | 178 | XLON | 00304127580TRLO1.1.1 |
07/06/2022 | 10:46:10 | 248 | 178 | XLON | 00304127579TRLO1.1.1 |
07/06/2022 | 10:44:07 | 6 | 178 | TRQX | 00304127277TRLO1.1.1 |
07/06/2022 | 10:43:57 | 66 | 178.2 | BATE | 00304127252TRLO1.1.1 |
07/06/2022 | 10:40:05 | 54 | 178 | CHIX | 00304126791TRLO1.1.1 |
07/06/2022 | 10:37:58 | 360 | 178 | XLON | 00304126486TRLO1.1.1 |
07/06/2022 | 10:37:55 | 6 | 178 | TRQX | 00304126482TRLO1.1.1 |
07/06/2022 | 10:37:22 | 11 | 178 | CHIX | 00304126421TRLO1.1.1 |
07/06/2022 | 10:37:02 | 51 | 178.2 | BATE | 00304126371TRLO1.1.1 |
07/06/2022 | 10:35:28 | 53 | 177.8 | AQXE | 00304126195TRLO1.1.1 |
07/06/2022 | 10:32:42 | 54 | 178 | CHIX | 00304125828TRLO1.1.1 |
07/06/2022 | 10:32:17 | 51 | 178 | XLON | 00304125768TRLO1.1.1 |
07/06/2022 | 10:32:14 | 215 | 178 | XLON | 00304125751TRLO1.1.1 |
07/06/2022 | 10:31:41 | 6 | 179.2 | TRQX | 00304125675TRLO1.1.1 |
07/06/2022 | 10:31:12 | 10 | 178.4 | AQXE | 00304125638TRLO1.1.1 |
07/06/2022 | 10:31:12 | 16 | 178.4 | AQXE | 00304125637TRLO1.1.1 |
07/06/2022 | 10:28:22 | 18 | 178.2 | CHIX | 00304125295TRLO1.1.1 |
07/06/2022 | 10:28:22 | 29 | 179 | CHIX | 00304125296TRLO1.1.1 |
07/06/2022 | 10:28:22 | 8 | 178 | CHIX | 00304125294TRLO1.1.1 |
07/06/2022 | 10:27:09 | 55 | 178.4 | BATE | 00304124970TRLO1.1.1 |
07/06/2022 | 10:25:39 | 6 | 179.2 | TRQX | 00304124732TRLO1.1.1 |
07/06/2022 | 10:24:50 | 235 | 178 | XLON | 00304124599TRLO1.1.1 |
07/06/2022 | 10:23:11 | 56 | 178.4 | BATE | 00304124368TRLO1.1.1 |
07/06/2022 | 10:21:59 | 53 | 178.4 | AQXE | 00304124250TRLO1.1.1 |
07/06/2022 | 10:19:50 | 294 | 178.8 | XLON | 00304123913TRLO1.1.1 |
07/06/2022 | 10:19:37 | 8 | 179 | CHIX | 00304123896TRLO1.1.1 |
07/06/2022 | 10:19:37 | 15 | 179 | CHIX | 00304123895TRLO1.1.1 |
07/06/2022 | 10:19:26 | 6 | 179.2 | TRQX | 00304123848TRLO1.1.1 |
07/06/2022 | 10:15:51 | 249 | 178.8 | XLON | 00304123193TRLO1.1.1 |
07/06/2022 | 10:15:51 | 279 | 179 | XLON | 00304123192TRLO1.1.1 |
07/06/2022 | 10:15:48 | 51 | 179.6 | BATE | 00304123186TRLO1.1.1 |
07/06/2022 | 10:15:48 | 40 | 178.8 | AQXE | 00304123185TRLO1.1.1 |
07/06/2022 | 10:15:48 | 40 | 178.8 | AQXE | 00304123184TRLO1.1.1 |
07/06/2022 | 10:15:48 | 71 | 179 | CHIX | 00304123183TRLO1.1.1 |
07/06/2022 | 10:15:47 | 6 | 179.2 | TRQX | 00304123167TRLO1.1.1 |
07/06/2022 | 10:11:38 | 6 | 180.2 | BATE | 00304122374TRLO1.1.1 |
07/06/2022 | 10:11:38 | 15 | 180.2 | BATE | 00304122373TRLO1.1.1 |
07/06/2022 | 10:09:18 | 8 | 180.2 | BATE | 00304122084TRLO1.1.1 |
07/06/2022 | 10:09:18 | 7 | 180.2 | BATE | 00304122083TRLO1.1.1 |
07/06/2022 | 10:09:18 | 8 | 179.6 | BATE | 00304122082TRLO1.1.1 |
07/06/2022 | 10:07:52 | 6 | 179.2 | TRQX | 00304121750TRLO1.1.1 |
07/06/2022 | 10:05:15 | 53 | 179 | CHIX | 00304121292TRLO1.1.1 |
07/06/2022 | 10:05:15 | 3 | 179 | CHIX | 00304121293TRLO1.1.1 |
07/06/2022 | 10:03:38 | 49 | 180.2 | BATE | 00304120922TRLO1.1.1 |
07/06/2022 | 10:03:36 | 6 | 179.2 | TRQX | 00304120921TRLO1.1.1 |
07/06/2022 | 10:03:32 | 11 | 179.8 | XLON | 00304120919TRLO1.1.1 |
07/06/2022 | 10:03:32 | 250 | 179.8 | XLON | 00304120918TRLO1.1.1 |
07/06/2022 | 09:58:12 | 364 | 179.8 | XLON | 00304119978TRLO1.1.1 |
07/06/2022 | 09:57:41 | 6 | 180.2 | BATE | 00304119892TRLO1.1.1 |
07/06/2022 | 09:57:41 | 15 | 180.2 | BATE | 00304119893TRLO1.1.1 |
07/06/2022 | 09:57:41 | 12 | 180.2 | BATE | 00304119891TRLO1.1.1 |
07/06/2022 | 09:57:05 | 28 | 179.6 | CHIX | 00304119614TRLO1.1.1 |
07/06/2022 | 09:57:05 | 6 | 179.2 | CHIX | 00304119612TRLO1.1.1 |
07/06/2022 | 09:57:05 | 17 | 179.2 | CHIX | 00304119613TRLO1.1.1 |
07/06/2022 | 09:55:56 | 6 | 179.2 | TRQX | 00304119489TRLO1.1.1 |
07/06/2022 | 09:55:50 | 42 | 179.4 | AQXE | 00304119452TRLO1.1.1 |
07/06/2022 | 09:51:36 | 6 | 180.2 | TRQX | 00304118884TRLO1.1.1 |
07/06/2022 | 09:50:55 | 308 | 180.2 | XLON | 00304118750TRLO1.1.1 |
07/06/2022 | 09:50:44 | 61 | 180.2 | CHIX | 00304118680TRLO1.1.1 |
07/06/2022 | 09:50:44 | 43 | 180.4 | AQXE | 00304118679TRLO1.1.1 |
07/06/2022 | 09:47:37 | 74 | 180.2 | BATE | 00304118022TRLO1.1.1 |
07/06/2022 | 09:47:31 | 7 | 180.2 | BATE | 00304117998TRLO1.1.1 |
07/06/2022 | 09:47:31 | 12 | 180.2 | BATE | 00304117997TRLO1.1.1 |
07/06/2022 | 09:46:52 | 54 | 180.2 | CHIX | 00304117921TRLO1.1.1 |
07/06/2022 | 09:46:19 | 258 | 180.2 | XLON | 00304117834TRLO1.1.1 |
07/06/2022 | 09:45:43 | 6 | 180.2 | TRQX | 00304117731TRLO1.1.1 |
07/06/2022 | 09:45:13 | 123 | 180.4 | AQXE | 00304117665TRLO1.1.1 |
07/06/2022 | 09:45:05 | 41 | 180.4 | AQXE | 00304117644TRLO1.1.1 |
07/06/2022 | 09:45:03 | 50 | 180.2 | BATE | 00304117636TRLO1.1.1 |
07/06/2022 | 09:40:03 | 20 | 179.6 | CHIX | 00304116770TRLO1.1.1 |
07/06/2022 | 09:38:53 | 100 | 179.2 | XLON | 00304116461TRLO1.1.1 |
07/06/2022 | 09:38:53 | 237 | 179.2 | XLON | 00304116462TRLO1.1.1 |
07/06/2022 | 09:37:44 | 6 | 179.4 | TRQX | 00304116233TRLO1.1.1 |
07/06/2022 | 09:35:54 | 388 | 179.2 | XLON | 00304115921TRLO1.1.1 |
07/06/2022 | 09:33:24 | 197 | 179.2 | XLON | 00304115451TRLO1.1.1 |
07/06/2022 | 09:33:11 | 234 | 179.4 | XLON | 00304115429TRLO1.1.1 |
07/06/2022 | 09:33:11 | 19 | 179 | XLON | 00304115428TRLO1.1.1 |
07/06/2022 | 09:32:25 | 49 | 178.8 | BATE | 00304115304TRLO1.1.1 |
07/06/2022 | 09:31:58 | 55 | 178.6 | CHIX | 00304115235TRLO1.1.1 |
07/06/2022 | 09:31:58 | 55 | 178.6 | CHIX | 00304115234TRLO1.1.1 |
07/06/2022 | 09:31:58 | 6 | 179.4 | TRQX | 00304115233TRLO1.1.1 |
07/06/2022 | 09:31:11 | 36 | 179.4 | XLON | 00304115073TRLO1.1.1 |
07/06/2022 | 09:31:11 | 217 | 179.4 | XLON | 00304115074TRLO1.1.1 |
07/06/2022 | 09:26:12 | 6 | 179.4 | TRQX | 00304114158TRLO1.1.1 |
07/06/2022 | 09:22:04 | 48 | 178.8 | BATE | 00304113529TRLO1.1.1 |
07/06/2022 | 09:20:19 | 6 | 179.4 | TRQX | 00304113241TRLO1.1.1 |
07/06/2022 | 09:17:08 | 42 | 178.6 | CHIX | 00304112437TRLO1.1.1 |
07/06/2022 | 09:17:08 | 13 | 178.6 | CHIX | 00304112436TRLO1.1.1 |
07/06/2022 | 09:16:25 | 211 | 178.2 | XLON | 00304112353TRLO1.1.1 |
07/06/2022 | 09:16:25 | 260 | 178.2 | XLON | 00304112352TRLO1.1.1 |
07/06/2022 | 09:16:16 | 40 | 178.8 | BATE | 00304112343TRLO1.1.1 |
07/06/2022 | 09:16:16 | 4 | 178.8 | BATE | 00304112342TRLO1.1.1 |
07/06/2022 | 09:16:16 | 30 | 178.8 | BATE | 00304112341TRLO1.1.1 |
07/06/2022 | 09:15:06 | 37 | 178.4 | AQXE | 00304112117TRLO1.1.1 |
07/06/2022 | 09:14:31 | 6 | 179.4 | TRQX | 00304112060TRLO1.1.1 |
07/06/2022 | 09:10:14 | 55 | 178.6 | CHIX | 00304111380TRLO1.1.1 |
07/06/2022 | 09:09:18 | 55 | 178.8 | BATE | 00304111246TRLO1.1.1 |
07/06/2022 | 09:08:40 | 6 | 179.4 | TRQX | 00304111067TRLO1.1.1 |
07/06/2022 | 09:05:47 | 40 | 178.8 | AQXE | 00304110637TRLO1.1.1 |
07/06/2022 | 09:03:13 | 16 | 178.8 | CHIX | 00304110242TRLO1.1.1 |
07/06/2022 | 09:03:13 | 39 | 178.8 | CHIX | 00304110241TRLO1.1.1 |
07/06/2022 | 09:03:03 | 6 | 179.4 | TRQX | 00304110218TRLO1.1.1 |
07/06/2022 | 09:01:26 | 327 | 178.8 | XLON | 00304109999TRLO1.1.1 |
07/06/2022 | 09:01:26 | 126 | 178.8 | XLON | 00304109998TRLO1.1.1 |
07/06/2022 | 09:00:02 | 78 | 178.8 | CHIX | 00304109719TRLO1.1.1 |
07/06/2022 | 09:00:02 | 36 | 178.8 | AQXE | 00304109718TRLO1.1.1 |
07/06/2022 | 09:00:02 | 36 | 178.8 | AQXE | 00304109717TRLO1.1.1 |
07/06/2022 | 09:00:02 | 56 | 179.2 | BATE | 00304109716TRLO1.1.1 |
07/06/2022 | 08:57:24 | 6 | 179.4 | TRQX | 00304109117TRLO1.1.1 |
07/06/2022 | 08:54:34 | 50 | 179.2 | BATE | 00304108577TRLO1.1.1 |
07/06/2022 | 08:54:27 | 270 | 179.2 | XLON | 00304108571TRLO1.1.1 |
07/06/2022 | 08:51:49 | 6 | 179.4 | TRQX | 00304107980TRLO1.1.1 |
07/06/2022 | 08:48:53 | 18 | 179.4 | CHIX | 00304107328TRLO1.1.1 |
07/06/2022 | 08:48:53 | 34 | 179.8 | CHIX | 00304107329TRLO1.1.1 |
07/06/2022 | 08:48:53 | 10 | 179.4 | CHIX | 00304107327TRLO1.1.1 |
07/06/2022 | 08:48:40 | 50 | 179.2 | BATE | 00304107303TRLO1.1.1 |
07/06/2022 | 08:48:09 | 226 | 179 | XLON | 00304107162TRLO1.1.1 |
07/06/2022 | 08:47:20 | 42 | 178.8 | AQXE | 00304106972TRLO1.1.1 |
07/06/2022 | 08:46:16 | 350 | 179 | XLON | 00304106731TRLO1.1.1 |
07/06/2022 | 08:46:02 | 6 | 179.4 | TRQX | 00304106670TRLO1.1.1 |
07/06/2022 | 08:42:36 | 47 | 179.8 | CHIX | 00304105886TRLO1.1.1 |
07/06/2022 | 08:42:36 | 11 | 179.6 | CHIX | 00304105885TRLO1.1.1 |
07/06/2022 | 08:41:50 | 51 | 179.4 | BATE | 00304105759TRLO1.1.1 |
07/06/2022 | 08:40:30 | 6 | 179.4 | TRQX | 00304105438TRLO1.1.1 |
07/06/2022 | 08:39:06 | 40 | 178.8 | AQXE | 00304105099TRLO1.1.1 |
07/06/2022 | 08:36:57 | 6 | 179.4 | TRQX | 00304104695TRLO1.1.1 |
07/06/2022 | 08:36:57 | 36 | 179.4 | AQXE | 00304104694TRLO1.1.1 |
07/06/2022 | 08:36:48 | 403 | 179.8 | XLON | 00304104646TRLO1.1.1 |
07/06/2022 | 08:35:38 | 52 | 180 | CHIX | 00304104442TRLO1.1.1 |
07/06/2022 | 08:34:55 | 58 | 179.8 | BATE | 00304104223TRLO1.1.1 |
07/06/2022 | 08:33:57 | 219 | 179.8 | XLON | 00304104031TRLO1.1.1 |
07/06/2022 | 08:33:57 | 60 | 179.6 | XLON | 00304104029TRLO1.1.1 |
07/06/2022 | 08:33:57 | 167 | 179.8 | XLON | 00304104030TRLO1.1.1 |
07/06/2022 | 08:33:42 | 39 | 179.4 | AQXE | 00304103968TRLO1.1.1 |
07/06/2022 | 08:32:00 | 468 | 180 | XLON | 00304103568TRLO1.1.1 |
07/06/2022 | 08:31:56 | 49 | 180 | CHIX | 00304103538TRLO1.1.1 |
07/06/2022 | 08:31:56 | 38 | 180 | AQXE | 00304103537TRLO1.1.1 |
07/06/2022 | 08:30:21 | 47 | 179.8 | BATE | 00304103103TRLO1.1.1 |
07/06/2022 | 08:30:21 | 12 | 179.8 | BATE | 00304103104TRLO1.1.1 |
07/06/2022 | 08:30:20 | 6 | 179 | TRQX | 00304103102TRLO1.1.1 |
07/06/2022 | 08:29:52 | 16 | 178.6 | CHIX | 00304103001TRLO1.1.1 |
07/06/2022 | 08:29:52 | 27 | 178.6 | CHIX | 00304103000TRLO1.1.1 |
07/06/2022 | 08:24:57 | 6 | 179 | TRQX | 00304101883TRLO1.1.1 |
07/06/2022 | 08:21:47 | 28 | 178.6 | CHIX | 00304101243TRLO1.1.1 |
07/06/2022 | 08:19:51 | 6 | 179 | TRQX | 00304100788TRLO1.1.1 |
07/06/2022 | 08:19:49 | 179 | 178.2 | XLON | 00304100774TRLO1.1.1 |
07/06/2022 | 08:19:49 | 13 | 178.2 | XLON | 00304100773TRLO1.1.1 |
07/06/2022 | 08:19:42 | 58 | 179.8 | BATE | 00304100745TRLO1.1.1 |
07/06/2022 | 08:19:02 | 37 | 178.6 | CHIX | 00304100590TRLO1.1.1 |
07/06/2022 | 08:19:02 | 10 | 178.6 | CHIX | 00304100589TRLO1.1.1 |
07/06/2022 | 08:19:02 | 11 | 178.6 | CHIX | 00304100588TRLO1.1.1 |
07/06/2022 | 08:15:14 | 41 | 178.6 | AQXE | 00304099681TRLO1.1.1 |
07/06/2022 | 08:15:00 | 6 | 179 | TRQX | 00304099579TRLO1.1.1 |
07/06/2022 | 08:13:52 | 327 | 178.2 | XLON | 00304099267TRLO1.1.1 |
07/06/2022 | 08:13:52 | 47 | 178.2 | XLON | 00304099266TRLO1.1.1 |
07/06/2022 | 08:12:57 | 57 | 179.8 | BATE | 00304098954TRLO1.1.1 |
07/06/2022 | 08:10:08 | 6 | 180.4 | TRQX | 00304097894TRLO1.1.1 |
07/06/2022 | 08:08:16 | 38 | 178.6 | AQXE | 00304097310TRLO1.1.1 |
07/06/2022 | 08:06:36 | 62 | 180.2 | CHIX | 00304096780TRLO1.1.1 |
07/06/2022 | 08:06:27 | 253 | 178.4 | XLON | 00304096737TRLO1.1.1 |
07/06/2022 | 08:06:09 | 56 | 180.4 | BATE | 00304096639TRLO1.1.1 |
07/06/2022 | 08:04:50 | 6 | 180.2 | TRQX | 00304096137TRLO1.1.1 |