Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlus500 Regulatory News (PLUS)

Share Price Information for Plus500 (PLUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,162.00
Bid: 2,162.00
Ask: 2,166.00
Change: -136.00 (-5.92%)
Spread: 4.00 (0.185%)
Open: 2,258.00
High: 2,294.00
Low: 2,162.00
Prev. Close: 2,298.00
PLUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Jun 2019 07:00

RNS Number : 5389C
Plus500 Limited
18 June 2019
 

18 June 2019

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Differences ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 23 October 2018 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

 17 June 2019

Aggregate number of ordinary shares of ILS 0.01 each purchased:

20,000

Lowest price paid per share (GBp):

590.80

Highest price paid per share (GBp):

595.00

Volume weighted average price paid per share (GBp):

593.23

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 113,289,768 (excluding treasury shares), and the company will hold 1,598,609 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 113,289,768. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

58

595

11:46:09

XLON

363

595

11:50:20

XLON

1596

595

11:50:20

TRQM

836

595

11:50:20

CHID

836

595

11:50:20

CHID

1649

595

11:50:20

JPSI

255

595

11:50:20

JPSI

267

595

11:50:20

XLON

500

595

11:50:20

AQXE

457

595

11:50:48

XLON

470

595

11:50:49

BATP

68

595

11:50:49

BATP

84

595

11:51:00

XLON

381

595

11:55:17

XLON

871

595

12:12:15

XLON

1200

594.9

11:50:20

BATP

109

593

12:02:14

XLON

1138

592.8

16:12:57

JPSI

1634

591.6

16:29:45

JPSI

236

591.6

16:29:45

XLON

462

591.6

16:29:45

XLON

264

591.6

16:29:45

XLON

205

591.6

16:29:46

XLON

260

591.6

16:29:46

XLON

504

591.6

16:29:48

XLON

423

591.6

16:29:49

XLON

294

591.6

16:29:50

XLON

203

591.6

16:29:50

XLON

221

591.6

16:29:51

XLON

400

591

14:14:59

XLON

38

591

14:14:59

XLON

28

591

14:55:29

XLON

457

591

14:55:29

XLON

331

591

14:55:29

JPSI

28

591

14:55:29

JPSI

443

591

14:55:48

XLON

13

591

14:55:48

XLON

422

591

14:56:34

XLON

300

591

14:56:34

XLON

400

591

14:59:43

XLON

62

591

14:59:43

XLON

435

591

15:12:58

XLON

438

591

15:12:59

XLON

294

591

16:29:30

XLON

67

590.8

14:56:34

JPSI

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBCGDLCSBBGCR
Date   Source Headline
1st Sep 20237:00 amRNSTransaction in Own Shares
31st Aug 20237:00 amRNSTransaction in Own Shares
30th Aug 20237:00 amRNSTransaction in Own Shares
29th Aug 20237:00 amRNSTransaction in Own Shares
25th Aug 20237:00 amRNSTransaction in Own Shares
24th Aug 20237:00 amRNSTransaction in Own Shares
23rd Aug 20237:00 amRNSTransaction in Own Shares
22nd Aug 20237:00 amRNSTransaction in Own Shares
21st Aug 20237:00 amRNSTransaction in Own Shares
18th Aug 20237:00 amRNSTransaction in Own Shares
17th Aug 20234:39 pmRNSDirector/PDMR Shareholding
17th Aug 20237:00 amRNSTransaction in Own Shares
16th Aug 20237:01 amRNSShare Buyback Programme Announcement
16th Aug 20237:00 amRNSTransaction in Own Shares
15th Aug 20237:00 amRNSTransaction in Own Shares
14th Aug 20237:00 amRNSTransaction in Own Shares
14th Aug 20237:00 amRNSPlus500 H1 2023 Interim Results
11th Aug 20237:00 amRNSTransaction in Own Shares
10th Aug 20237:00 amRNSTransaction in Own Shares
8th Aug 20237:00 amRNSTransaction in Own Shares
7th Aug 20237:00 amRNSTransaction in Own Shares
4th Aug 20237:00 amRNSTransaction in Own Shares
3rd Aug 20237:00 amRNSTransaction in Own Shares
2nd Aug 20237:00 amRNSTransaction in Own Shares
1st Aug 20237:00 amRNSTransaction in Own Shares
31st Jul 20237:00 amRNSTransaction in Own Shares
28th Jul 20237:00 amRNSTransaction in Own Shares
27th Jul 20237:00 amRNSTransaction in Own Shares
26th Jul 20237:00 amRNSTransaction in Own Shares
25th Jul 20237:00 amRNSTransaction in Own Shares
24th Jul 202311:36 amRNSEGM Results
24th Jul 20237:00 amRNSTransaction in Own Shares
21st Jul 20237:00 amRNSTransaction in Own Shares
20th Jul 20237:00 amRNSTransaction in Own Shares
19th Jul 20237:00 amRNSTransaction in Own Shares
18th Jul 20237:00 amRNSTransaction in Own Shares
17th Jul 20237:00 amRNSTransaction in Own Shares
14th Jul 20237:00 amRNSTransaction in Own Shares - REPLACEMENT
14th Jul 20237:00 amRNSTransaction in Own Shares
13th Jul 20237:00 amRNSTransaction in Own Shares
12th Jul 20237:00 amRNSTransaction in Own Shares
11th Jul 20237:00 amRNSTransaction in Own Shares
10th Jul 20237:00 amRNSTransaction in Own Shares
10th Jul 20237:00 amRNSTrading Statement
7th Jul 20237:00 amRNSTransaction in Own Shares
6th Jul 20237:00 amRNSTransaction in Own Shares
5th Jul 20237:00 amRNSTransaction in Own Shares
4th Jul 20237:00 amRNSTransaction in Own Shares
3rd Jul 20237:00 amRNSTransaction in Own Shares
30th Jun 20237:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.