Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Plus500 Share Price
  4. Plus500 Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPlus500 Regulatory News (PLUS)

Plus500 Information

Share Price Information for Plus500 (PLUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,168.00
Bid: 2,168.00
Ask: 2,170.00
Change: -6.00 (-0.28%)
Spread: 2.00 (0.092%)
Open: 2,174.00
High: 2,188.00
Low: 2,164.00
Prev. Close: 2,174.00
PLUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Aug 2023 07:00

RNS Number : 5678I
Plus500 Limited
08 August 2023
 

08 August 2023

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 February 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

07 August 2023

Aggregate number of ordinary shares of ILS 0.01 each purchased:

31,472

Lowest price paid per share (GBp):

1,457.00

Highest price paid per share (GBp):

1,473.00

Volume weighted average price paid per share (GBp):

1,462.97

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 81,841,470 (excluding treasury shares), and the Company will hold 33,046,907 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 81,841,470. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

1,463.26

21,613

CHIX

1,462.65

3,039

BATE

1,462.14

5,533

TRQX

1,462.51

1,287

 

For further details

 Plus500 Ltd.

Elad Even-Chen, Chief Financial Officer

 

+972 4 8189503

ir@Plus500.com

Dentons Global Advisors

James Melville-Ross

James Styles

Leah Dudley

+44 (0)20 7664 5095

plus500@dentonsglobaladvisors.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

442

1,473.00

08:05:25

XLON

272

1,463.00

08:09:37

BATE

50

1,463.00

08:09:37

BATE

360

1,462.00

08:30:00

XLON

260

1,464.00

08:30:00

CHIX

66

1,462.00

08:30:00

XLON

398

1,465.00

08:33:40

XLON

475

1,466.00

08:41:40

XLON

459

1,464.00

09:01:26

XLON

248

1,464.00

09:01:26

CHIX

38

1,464.00

09:01:26

CHIX

218

1,461.00

09:07:22

TRQX

57

1,461.00

09:07:22

TRQX

22

1,461.00

09:07:22

TRQX

412

1,461.00

09:31:59

XLON

316

1,462.00

09:38:37

BATE

285

1,461.00

09:41:37

BATE

350

1,460.00

09:46:51

XLON

46

1,460.00

09:46:51

XLON

92

1,457.00

09:59:42

CHIX

153

1,457.00

10:02:03

CHIX

72

1,457.00

10:02:03

CHIX

194

1,458.00

10:13:19

BATE

175

1,458.00

10:13:19

BATE

175

1,458.00

10:13:19

BATE

175

1,458.00

10:13:19

BATE

157

1,457.00

10:13:19

BATE

30

1,458.00

10:13:19

BATE

26

1,458.00

10:13:19

BATE

606

1,459.00

10:13:21

XLON

396

1,457.00

10:13:21

XLON

281

1,459.00

10:13:21

XLON

175

1,459.00

10:13:21

XLON

124

1,459.00

10:13:21

XLON

62

1,459.00

10:13:21

XLON

40

1,459.00

10:13:21

XLON

251

1,459.00

10:40:19

XLON

188

1,459.00

10:40:19

XLON

91

1,458.00

11:05:09

XLON

355

1,458.00

11:10:28

XLON

259

1,458.00

11:13:35

BATE

70

1,458.00

11:21:07

CHIX

315

1,458.00

11:23:51

BATE

247

1,458.00

11:23:51

CHIX

229

1,459.00

11:34:38

TRQX

57

1,459.00

11:34:38

TRQX

63

1,458.00

11:46:25

BATE

237

1,461.00

11:59:04

XLON

181

1,461.00

11:59:04

XLON

268

1,463.00

12:02:15

BATE

159

1,459.00

12:04:53

XLON

153

1,459.00

12:07:54

XLON

401

1,461.00

12:22:54

XLON

404

1,460.00

12:38:33

XLON

175

1,460.00

12:41:04

CHIX

129

1,460.00

12:41:04

CHIX

9

1,459.00

13:07:22

XLON

374

1,460.00

13:10:06

XLON

25

1,460.00

13:10:06

XLON

22

1,460.00

13:21:10

BATE

151

1,460.00

13:21:12

BATE

212

1,463.00

13:38:57

XLON

175

1,463.00

13:38:57

XLON

175

1,463.00

13:38:57

BATE

92

1,463.00

13:38:57

BATE

82

1,463.00

13:38:57

XLON

72

1,463.00

13:38:57

XLON

215

1,463.00

13:45:26

XLON

460

1,465.00

13:56:12

XLON

298

1,465.00

13:56:12

CHIX

419

1,463.00

14:05:54

XLON

55

1,463.00

14:05:54

XLON

297

1,465.00

14:07:30

BATE

175

1,465.00

14:08:12

XLON

175

1,465.00

14:08:12

XLON

69

1,465.00

14:08:12

XLON

151

1,464.00

14:12:12

TRQX

145

1,464.00

14:12:12

TRQX

265

1,464.00

14:14:12

XLON

155

1,464.00

14:14:12

XLON

399

1,465.00

14:32:11

XLON

350

1,466.00

14:32:11

XLON

294

1,466.00

14:32:11

XLON

294

1,465.00

14:32:11

BATE

175

1,466.00

14:32:11

XLON

50

1,466.00

14:32:11

XLON

22

1,465.00

14:32:11

XLON

15

1,466.00

14:32:11

XLON

322

1,466.00

14:36:30

CHIX

219

1,465.00

14:37:38

XLON

175

1,465.00

14:37:38

XLON

76

1,465.00

14:37:38

XLON

175

1,465.00

14:41:00

XLON

175

1,465.00

14:41:00

XLON

112

1,465.00

14:41:00

XLON

280

1,463.00

14:45:02

BATE

201

1,463.00

14:45:02

XLON

200

1,463.00

14:45:02

XLON

175

1,465.00

14:51:49

BATE

93

1,465.00

14:51:49

BATE

434

1,464.00

14:55:50

XLON

314

1,464.00

14:55:50

XLON

100

1,464.00

14:55:50

XLON

52

1,464.00

14:55:50

XLON

469

1,463.00

14:59:24

XLON

454

1,461.00

15:01:41

XLON

175

1,463.00

15:09:46

XLON

109

1,463.00

15:09:46

XLON

104

1,463.00

15:09:46

XLON

53

1,463.00

15:09:46

XLON

16

1,463.00

15:09:46

XLON

283

1,463.00

15:13:24

CHIX

31

1,463.00

15:13:24

CHIX

177

1,465.00

15:15:49

BATE

132

1,465.00

15:15:49

BATE

34

1,463.00

15:16:37

XLON

407

1,465.00

15:22:33

XLON

133

1,465.00

15:22:33

XLON

123

1,465.00

15:22:33

XLON

33

1,465.00

15:22:33

XLON

16

1,465.00

15:22:33

XLON

9

1,465.00

15:22:33

XLON

5

1,465.00

15:22:33

XLON

289

1,465.00

15:27:58

XLON

277

1,465.00

15:27:58

XLON

185

1,465.00

15:28:49

BATE

132

1,465.00

15:28:49

BATE

154

1,465.00

15:32:30

TRQX

108

1,465.00

15:32:30

TRQX

401

1,464.00

15:43:13

XLON

175

1,464.00

15:43:13

XLON

124

1,464.00

15:43:13

XLON

90

1,464.00

15:43:13

XLON

593

1,465.00

15:51:42

XLON

515

1,465.00

15:51:42

XLON

319

1,465.00

15:51:42

CHIX

123

1,465.00

15:51:42

XLON

350

1,465.00

15:53:42

XLON

178

1,465.00

15:53:42

BATE

130

1,465.00

15:53:42

BATE

91

1,465.00

15:53:42

XLON

364

1,464.00

15:55:51

XLON

102

1,464.00

15:55:51

XLON

101

1,464.00

16:00:48

XLON

240

1,464.00

16:00:49

XLON

26

1,464.00

16:00:51

XLON

53

1,464.00

16:01:03

XLON

33

1,464.00

16:01:03

XLON

363

1,463.00

16:07:00

XLON

65

1,463.00

16:08:51

XLON

36

1,463.00

16:08:51

XLON

102

1,463.00

16:11:01

XLON

100

1,463.00

16:12:51

XLON

175

1,465.00

16:17:57

XLON

175

1,465.00

16:17:57

XLON

175

1,465.00

16:17:57

CHIX

146

1,465.00

16:17:57

XLON

70

1,465.00

16:17:57

XLON

69

1,465.00

16:17:57

CHIX

54

1,465.00

16:17:57

CHIX

254

1,465.00

16:18:31

XLON

185

1,467.00

16:18:42

BATE

75

1,467.00

16:18:42

BATE

146

1,465.00

16:19:21

TRQX

175

1,465.00

16:20:02

XLON

151

1,465.00

16:20:02

XLON

127

1,465.00

16:20:02

XLON

4

1,464.00

16:29:00

CHIX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDIRUGDGXR
12345678910
Date   Source Headline
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSQ1 2024 Trading Update
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNS2023 Annual Report and 2024 Annual General Meeting
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
27th Feb 20247:00 amRNSTransaction in Own Shares
26th Feb 20247:00 amRNSTransaction in Own Shares
23rd Feb 20247:00 amRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSShare Buyback Programme Announcement
21st Feb 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.