Sign In
Last checked at 
Today 07:00
29 June 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: | 26 June 2026 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 17,405 |
Lowest price paid per share (GBp): | 4,652.00 |
Highest price paid per share (GBp): | 4,738.00 |
Volume weighted average price paid per share (GBp): | 4,692.81 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,367,487 (excluding treasury shares), and the Company holds 45,520,890 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,367,487. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 4,692.61 | 8,411 |
CHIX | 4,693.57 | 1,665 |
BATE | 4,692.73 | 6,771 |
TRQX | 4,694.46 | 558 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com |
DGA Group | |
James Styles Corbin Ellington | +44 (0)20 7038 7411 plus500@dgagroup.com |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
73 | 4,738.00 | 08:05:22 | XLON |
41 | 4,738.00 | 08:05:22 | CHIX |
16 | 4,738.00 | 08:05:22 | TRQX |
5 | 4,720.00 | 08:08:54 | BATE |
40 | 4,722.00 | 08:11:15 | XLON |
2 | 4,720.00 | 08:11:15 | BATE |
1 | 4,720.00 | 08:11:15 | BATE |
82 | 4,720.00 | 08:11:16 | BATE |
23 | 4,716.00 | 08:13:39 | XLON |
41 | 4,716.00 | 08:13:39 | XLON |
30 | 4,716.00 | 08:13:39 | XLON |
26 | 4,718.00 | 08:16:58 | BATE |
32 | 4,716.00 | 08:16:58 | BATE |
65 | 4,716.00 | 08:16:58 | BATE |
30 | 4,716.00 | 08:16:58 | BATE |
30 | 4,716.00 | 08:16:58 | BATE |
30 | 4,716.00 | 08:16:58 | BATE |
30 | 4,716.00 | 08:16:58 | BATE |
30 | 4,716.00 | 08:16:58 | BATE |
7 | 4,716.00 | 08:16:58 | BATE |
30 | 4,716.00 | 08:16:58 | BATE |
51 | 4,716.00 | 08:16:58 | CHIX |
40 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
40 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
40 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
35 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | BATE |
2 | 4,716.00 | 08:16:58 | BATE |
30 | 4,716.00 | 08:16:58 | BATE |
2 | 4,716.00 | 08:16:58 | BATE |
25 | 4,716.00 | 08:16:58 | BATE |
15 | 4,716.00 | 08:16:58 | TRQX |
158 | 4,716.00 | 08:16:58 | TRQX |
8 | 4,716.00 | 08:16:58 | XLON |
22 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
90 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
15 | 4,716.00 | 08:16:58 | XLON |
15 | 4,716.00 | 08:16:58 | XLON |
10 | 4,716.00 | 08:16:58 | XLON |
9 | 4,716.00 | 08:16:58 | TRQX |
5 | 4,716.00 | 08:16:58 | XLON |
22 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | BATE |
30 | 4,716.00 | 08:16:58 | BATE |
30 | 4,716.00 | 08:16:58 | BATE |
30 | 4,716.00 | 08:16:58 | BATE |
30 | 4,716.00 | 08:16:58 | BATE |
30 | 4,716.00 | 08:16:58 | BATE |
30 | 4,716.00 | 08:16:58 | BATE |
30 | 4,716.00 | 08:16:58 | BATE |
30 | 4,716.00 | 08:16:58 | BATE |
6 | 4,716.00 | 08:16:58 | BATE |
30 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
3 | 4,716.00 | 08:16:58 | XLON |
27 | 4,716.00 | 08:16:58 | XLON |
3 | 4,716.00 | 08:16:58 | XLON |
27 | 4,716.00 | 08:16:58 | XLON |
3 | 4,716.00 | 08:16:58 | XLON |
27 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
28 | 4,716.00 | 08:16:58 | XLON |
2 | 4,716.00 | 08:16:58 | XLON |
40 | 4,716.00 | 08:16:58 | XLON |
15 | 4,716.00 | 08:16:58 | XLON |
15 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | BATE |
30 | 4,716.00 | 08:16:58 | BATE |
30 | 4,716.00 | 08:16:58 | BATE |
30 | 4,716.00 | 08:16:58 | BATE |
4 | 4,716.00 | 08:16:58 | BATE |
26 | 4,716.00 | 08:16:58 | BATE |
30 | 4,716.00 | 08:16:58 | XLON |
15 | 4,716.00 | 08:16:58 | XLON |
15 | 4,716.00 | 08:16:58 | XLON |
30 | 4,716.00 | 08:16:58 | XLON |
41 | 4,716.00 | 08:16:58 | BATE |
30 | 4,716.00 | 08:16:58 | BATE |
30 | 4,716.00 | 08:16:58 | BATE |
30 | 4,716.00 | 08:16:58 | BATE |
30 | 4,716.00 | 08:16:58 | BATE |
30 | 4,716.00 | 08:16:58 | BATE |
30 | 4,716.00 | 08:16:59 | XLON |
15 | 4,716.00 | 08:16:59 | XLON |
15 | 4,716.00 | 08:16:59 | XLON |
15 | 4,716.00 | 08:16:59 | XLON |
30 | 4,716.00 | 08:16:59 | BATE |
30 | 4,716.00 | 08:16:59 | BATE |
30 | 4,716.00 | 08:16:59 | XLON |
30 | 4,716.00 | 08:16:59 | BATE |
30 | 4,716.00 | 08:16:59 | XLON |
30 | 4,716.00 | 08:16:59 | BATE |
17 | 4,716.00 | 08:16:59 | BATE |
30 | 4,716.00 | 08:16:59 | XLON |
24 | 4,716.00 | 08:16:59 | XLON |
30 | 4,716.00 | 08:16:59 | XLON |
30 | 4,716.00 | 08:16:59 | BATE |
30 | 4,716.00 | 08:17:00 | XLON |
30 | 4,716.00 | 08:17:00 | BATE |
30 | 4,716.00 | 08:17:00 | BATE |
30 | 4,716.00 | 08:17:00 | XLON |
30 | 4,716.00 | 08:17:02 | XLON |
24 | 4,716.00 | 08:17:02 | XLON |
30 | 4,716.00 | 08:17:02 | XLON |
30 | 4,716.00 | 08:17:02 | BATE |
30 | 4,716.00 | 08:17:02 | BATE |
13 | 4,716.00 | 08:17:02 | BATE |
30 | 4,716.00 | 08:17:02 | BATE |
30 | 4,716.00 | 08:17:02 | XLON |
30 | 4,716.00 | 08:17:04 | XLON |
55 | 4,716.00 | 08:17:04 | XLON |
30 | 4,716.00 | 08:17:04 | XLON |
12 | 4,716.00 | 08:17:04 | XLON |
30 | 4,716.00 | 08:17:04 | BATE |
30 | 4,716.00 | 08:17:04 | BATE |
26 | 4,716.00 | 08:17:04 | BATE |
30 | 4,716.00 | 08:17:04 | XLON |
30 | 4,716.00 | 08:17:06 | XLON |
15 | 4,716.00 | 08:17:06 | XLON |
30 | 4,716.00 | 08:17:06 | BATE |
15 | 4,716.00 | 08:17:06 | BATE |
30 | 4,716.00 | 08:17:06 | XLON |
30 | 4,716.00 | 08:17:06 | XLON |
30 | 4,716.00 | 08:17:08 | XLON |
15 | 4,716.00 | 08:17:08 | XLON |
30 | 4,716.00 | 08:17:08 | BATE |
15 | 4,716.00 | 08:17:08 | BATE |
30 | 4,716.00 | 08:17:08 | XLON |
30 | 4,716.00 | 08:17:08 | XLON |
30 | 4,716.00 | 08:17:09 | XLON |
30 | 4,716.00 | 08:17:09 | XLON |
30 | 4,716.00 | 08:17:09 | XLON |
30 | 4,716.00 | 08:17:09 | XLON |
30 | 4,716.00 | 08:17:09 | BATE |
30 | 4,716.00 | 08:17:09 | BATE |
30 | 4,716.00 | 08:17:09 | XLON |
30 | 4,716.00 | 08:17:09 | BATE |
30 | 4,716.00 | 08:17:09 | BATE |
30 | 4,716.00 | 08:17:09 | BATE |
30 | 4,716.00 | 08:17:09 | BATE |
30 | 4,716.00 | 08:17:09 | BATE |
30 | 4,716.00 | 08:17:09 | BATE |
30 | 4,716.00 | 08:17:09 | BATE |
3 | 4,716.00 | 08:17:09 | XLON |
30 | 4,716.00 | 08:17:09 | BATE |
30 | 4,716.00 | 08:17:09 | BATE |
30 | 4,716.00 | 08:17:09 | BATE |
26 | 4,716.00 | 08:17:09 | XLON |
15 | 4,716.00 | 08:17:09 | XLON |
11 | 4,716.00 | 08:17:09 | XLON |
13 | 4,716.00 | 08:17:09 | XLON |
30 | 4,716.00 | 08:17:09 | BATE |
32 | 4,714.00 | 08:18:56 | XLON |
30 | 4,716.00 | 08:18:56 | CHIX |
5 | 4,716.00 | 08:18:56 | BATE |
25 | 4,716.00 | 08:18:56 | BATE |
35 | 4,716.00 | 08:18:56 | BATE |
30 | 4,716.00 | 08:18:56 | BATE |
30 | 4,716.00 | 08:18:56 | BATE |
30 | 4,716.00 | 08:18:57 | BATE |
30 | 4,716.00 | 08:18:57 | BATE |
30 | 4,716.00 | 08:18:57 | BATE |
30 | 4,716.00 | 08:18:57 | BATE |
30 | 4,716.00 | 08:18:57 | BATE |
30 | 4,716.00 | 08:18:57 | BATE |
30 | 4,716.00 | 08:18:57 | CHIX |
30 | 4,716.00 | 08:18:57 | CHIX |
30 | 4,716.00 | 08:18:57 | CHIX |
30 | 4,716.00 | 08:18:57 | CHIX |
30 | 4,716.00 | 08:18:57 | CHIX |
30 | 4,716.00 | 08:18:57 | CHIX |
30 | 4,716.00 | 08:18:57 | CHIX |
30 | 4,716.00 | 08:18:57 | CHIX |
30 | 4,716.00 | 08:18:57 | CHIX |
6 | 4,716.00 | 08:18:57 | CHIX |
63 | 4,716.00 | 08:18:57 | BATE |
26 | 4,714.00 | 08:18:57 | BATE |
6 | 4,714.00 | 08:18:57 | BATE |
50 | 4,714.00 | 08:18:57 | CHIX |
130 | 4,716.00 | 08:18:57 | CHIX |
11 | 4,706.00 | 08:20:22 | TRQX |
36 | 4,706.00 | 08:20:22 | CHIX |
50 | 4,706.00 | 08:35:14 | XLON |
12 | 4,706.00 | 08:35:14 | XLON |
50 | 4,706.00 | 08:35:14 | BATE |
25 | 4,696.00 | 08:38:48 | XLON |
27 | 4,688.00 | 08:41:23 | BATE |
35 | 4,676.00 | 08:47:15 | XLON |
24 | 4,674.00 | 08:47:15 | BATE |
45 | 4,688.00 | 08:57:13 | XLON |
41 | 4,686.00 | 08:57:13 | BATE |
76 | 4,698.00 | 09:15:41 | BATE |
60 | 4,696.00 | 09:15:52 | XLON |
10 | 4,696.00 | 09:15:52 | BATE |
56 | 4,694.00 | 09:15:52 | CHIX |
14 | 4,696.00 | 09:15:52 | TRQX |
3 | 4,694.00 | 09:15:52 | TRQX |
74 | 4,696.00 | 09:18:51 | XLON |
74 | 4,702.00 | 09:32:15 | XLON |
73 | 4,702.00 | 09:32:15 | BATE |
84 | 4,702.00 | 09:50:32 | XLON |
44 | 4,702.00 | 09:50:32 | BATE |
13 | 4,700.00 | 09:51:50 | BATE |
30 | 4,698.00 | 09:51:50 | CHIX |
12 | 4,700.00 | 09:51:50 | TRQX |
26 | 4,694.00 | 09:55:08 | BATE |
28 | 4,694.00 | 09:55:08 | XLON |
71 | 4,694.00 | 10:04:42 | XLON |
27 | 4,694.00 | 10:04:42 | BATE |
17 | 4,704.00 | 10:29:40 | XLON |
87 | 4,704.00 | 10:29:40 | XLON |
27 | 4,704.00 | 10:33:42 | XLON |
24 | 4,704.00 | 10:38:32 | XLON |
10 | 4,700.00 | 10:38:35 | BATE |
9 | 4,700.00 | 10:39:17 | CHIX |
64 | 4,704.00 | 10:40:39 | CHIX |
92 | 4,716.00 | 10:43:15 | XLON |
33 | 4,716.00 | 10:43:15 | BATE |
33 | 4,716.00 | 10:49:34 | BATE |
33 | 4,718.00 | 10:51:33 | BATE |
7 | 4,716.00 | 10:53:20 | BATE |
25 | 4,716.00 | 10:57:03 | XLON |
26 | 4,716.00 | 10:57:03 | BATE |
22 | 4,714.00 | 10:57:03 | XLON |
3 | 4,714.00 | 10:57:03 | XLON |
22 | 4,714.00 | 10:57:03 | TRQX |
13 | 4,716.00 | 10:57:03 | BATE |
1 | 4,716.00 | 10:57:03 | BATE |
49 | 4,716.00 | 10:57:03 | BATE |
12 | 4,712.00 | 10:59:52 | XLON |
15 | 4,712.00 | 10:59:52 | XLON |
72 | 4,712.00 | 10:59:52 | BATE |
38 | 4,712.00 | 11:11:50 | XLON |
26 | 4,712.00 | 11:11:50 | BATE |
4 | 4,710.00 | 11:13:08 | BATE |
78 | 4,710.00 | 11:20:04 | XLON |
66 | 4,710.00 | 11:20:04 | BATE |
24 | 4,708.00 | 11:20:06 | BATE |
32 | 4,708.00 | 11:20:06 | CHIX |
11 | 4,708.00 | 11:20:06 | TRQX |
10 | 4,696.00 | 11:29:27 | BATE |
13 | 4,704.00 | 11:41:22 | XLON |
12 | 4,704.00 | 11:41:22 | XLON |
88 | 4,698.00 | 11:43:21 | XLON |
82 | 4,698.00 | 11:43:21 | BATE |
29 | 4,696.00 | 11:43:21 | CHIX |
27 | 4,692.00 | 11:47:52 | XLON |
4 | 4,690.00 | 12:00:20 | XLON |
51 | 4,690.00 | 12:00:20 | BATE |
10 | 4,690.00 | 12:00:22 | XLON |
82 | 4,696.00 | 12:17:35 | BATE |
33 | 4,696.00 | 12:17:35 | XLON |
18 | 4,698.00 | 12:17:35 | XLON |
15 | 4,698.00 | 12:17:35 | XLON |
24 | 4,698.00 | 12:17:35 | XLON |
47 | 4,694.00 | 12:17:35 | XLON |
30 | 4,694.00 | 12:17:35 | CHIX |
18 | 4,694.00 | 12:17:35 | TRQX |
12 | 4,690.00 | 12:26:04 | BATE |
11 | 4,690.00 | 12:29:22 | XLON |
17 | 4,690.00 | 12:29:22 | BATE |
62 | 4,690.00 | 12:29:45 | XLON |
6 | 4,688.00 | 12:30:28 | BATE |
27 | 4,686.00 | 12:33:30 | XLON |
48 | 4,688.00 | 12:33:30 | BATE |
43 | 4,688.00 | 12:38:15 | XLON |
10 | 4,686.00 | 12:39:19 | XLON |
43 | 4,686.00 | 12:39:19 | BATE |
34 | 4,686.00 | 12:39:19 | CHIX |
14 | 4,686.00 | 12:39:19 | TRQX |
11 | 4,670.00 | 12:42:22 | XLON |
21 | 4,670.00 | 12:42:22 | XLON |
25 | 4,668.00 | 12:42:22 | BATE |
30 | 4,668.00 | 12:42:22 | XLON |
65 | 4,668.00 | 12:42:22 | XLON |
9 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | XLON |
65 | 4,668.00 | 12:42:22 | XLON |
64 | 4,668.00 | 12:42:22 | BATE |
30 | 4,668.00 | 12:42:22 | BATE |
30 | 4,668.00 | 12:42:22 | BATE |
25 | 4,668.00 | 12:42:22 | BATE |
25 | 4,668.00 | 12:42:22 | BATE |
70 | 4,668.00 | 12:42:22 | CHIX |
30 | 4,668.00 | 12:42:22 | CHIX |
30 | 4,668.00 | 12:42:22 | CHIX |
30 | 4,668.00 | 12:42:22 | CHIX |
30 | 4,668.00 | 12:42:22 | CHIX |
16 | 4,668.00 | 12:42:22 | CHIX |
14 | 4,668.00 | 12:42:22 | TRQX |
115 | 4,668.00 | 12:42:22 | TRQX |
30 | 4,668.00 | 12:42:22 | XLON |
65 | 4,668.00 | 12:42:22 | XLON |
5 | 4,668.00 | 12:42:22 | XLON |
25 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | CHIX |
6 | 4,668.00 | 12:42:22 | CHIX |
30 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | XLON |
90 | 4,668.00 | 12:42:22 | XLON |
5 | 4,668.00 | 12:42:22 | BATE |
19 | 4,668.00 | 12:42:22 | CHIX |
11 | 4,668.00 | 12:42:22 | CHIX |
30 | 4,668.00 | 12:42:22 | XLON |
90 | 4,668.00 | 12:42:22 | XLON |
18 | 4,668.00 | 12:42:22 | XLON |
26 | 4,668.00 | 12:42:22 | BATE |
3 | 4,668.00 | 12:42:22 | XLON |
4 | 4,668.00 | 12:42:22 | BATE |
18 | 4,668.00 | 12:42:22 | CHIX |
12 | 4,668.00 | 12:42:22 | CHIX |
9 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | XLON |
18 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | BATE |
30 | 4,668.00 | 12:42:22 | BATE |
30 | 4,668.00 | 12:42:22 | BATE |
30 | 4,668.00 | 12:42:22 | BATE |
30 | 4,668.00 | 12:42:22 | CHIX |
30 | 4,668.00 | 12:42:22 | CHIX |
14 | 4,668.00 | 12:42:22 | CHIX |
6 | 4,668.00 | 12:42:22 | TRQX |
30 | 4,668.00 | 12:42:22 | XLON |
18 | 4,668.00 | 12:42:22 | XLON |
18 | 4,668.00 | 12:42:22 | XLON |
9 | 4,668.00 | 12:42:22 | XLON |
20 | 4,668.00 | 12:42:22 | BATE |
10 | 4,668.00 | 12:42:22 | BATE |
11 | 4,668.00 | 12:42:22 | BATE |
3 | 4,668.00 | 12:42:22 | XLON |
34 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | XLON |
18 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | XLON |
18 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | XLON |
18 | 4,668.00 | 12:42:22 | XLON |
18 | 4,668.00 | 12:42:22 | XLON |
12 | 4,668.00 | 12:42:22 | XLON |
7 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | XLON |
72 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | XLON |
17 | 4,668.00 | 12:42:22 | XLON |
1 | 4,668.00 | 12:42:22 | TRQX |
13 | 4,668.00 | 12:42:22 | XLON |
18 | 4,668.00 | 12:42:22 | XLON |
12 | 4,668.00 | 12:42:22 | XLON |
1 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | XLON |
18 | 4,668.00 | 12:42:22 | XLON |
12 | 4,668.00 | 12:42:22 | XLON |
18 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | XLON |
18 | 4,668.00 | 12:42:22 | XLON |
31 | 4,668.00 | 12:42:22 | CHIX |
12 | 4,668.00 | 12:42:22 | XLON |
21 | 4,668.00 | 12:42:22 | XLON |
30 | 4,668.00 | 12:42:22 | BATE |
30 | 4,668.00 | 12:42:22 | BATE |
30 | 4,668.00 | 12:42:22 | BATE |
30 | 4,668.00 | 12:42:22 | BATE |
30 | 4,668.00 | 12:42:22 | BATE |
30 | 4,668.00 | 12:42:22 | BATE |
30 | 4,668.00 | 12:42:22 | BATE |
30 | 4,668.00 | 12:42:22 | BATE |
25 | 4,668.00 | 12:42:22 | BATE |
12 | 4,666.00 | 12:42:22 | BATE |
15 | 4,666.00 | 12:42:22 | BATE |
38 | 4,668.00 | 12:42:22 | BATE |
30 | 4,668.00 | 12:42:22 | BATE |
30 | 4,668.00 | 12:42:22 | BATE |
30 | 4,668.00 | 12:42:22 | BATE |
30 | 4,668.00 | 12:42:22 | BATE |
30 | 4,668.00 | 12:42:22 | BATE |
30 | 4,668.00 | 12:42:22 | BATE |
30 | 4,668.00 | 12:42:22 | BATE |
28 | 4,668.00 | 12:42:22 | BATE |
30 | 4,668.00 | 12:42:22 | BATE |
30 | 4,668.00 | 12:42:22 | BATE |
30 | 4,668.00 | 12:42:22 | BATE |
30 | 4,668.00 | 12:42:22 | BATE |
30 | 4,668.00 | 12:42:22 | BATE |
30 | 4,668.00 | 12:42:22 | BATE |
30 | 4,668.00 | 12:42:22 | BATE |
30 | 4,668.00 | 12:42:22 | BATE |
8 | 4,668.00 | 12:42:22 | BATE |
32 | 4,664.00 | 12:42:23 | XLON |
30 | 4,668.00 | 12:42:23 | BATE |
30 | 4,668.00 | 12:42:23 | BATE |
30 | 4,668.00 | 12:42:23 | BATE |
30 | 4,668.00 | 12:42:23 | BATE |
30 | 4,668.00 | 12:42:23 | BATE |
30 | 4,668.00 | 12:42:23 | BATE |
30 | 4,668.00 | 12:42:23 | BATE |
30 | 4,668.00 | 12:42:23 | BATE |
30 | 4,668.00 | 12:42:23 | BATE |
6 | 4,668.00 | 12:42:23 | BATE |
90 | 4,668.00 | 12:42:23 | BATE |
11 | 4,668.00 | 12:42:23 | BATE |
66 | 4,668.00 | 12:42:23 | BATE |
35 | 4,664.00 | 12:42:23 | XLON |
5 | 4,658.00 | 12:45:01 | BATE |
32 | 4,658.00 | 12:45:01 | BATE |
1 | 4,658.00 | 12:45:35 | BATE |
40 | 4,658.00 | 12:52:30 | XLON |
33 | 4,656.00 | 12:52:30 | BATE |
10 | 4,656.00 | 12:52:30 | XLON |
15 | 4,656.00 | 12:52:30 | XLON |
25 | 4,652.00 | 12:55:50 | BATE |
33 | 4,660.00 | 13:19:37 | XLON |
76 | 4,660.00 | 13:19:37 | BATE |
53 | 4,660.00 | 13:19:37 | XLON |
48 | 4,660.00 | 13:19:37 | BATE |
75 | 4,660.00 | 13:19:37 | XLON |
85 | 4,658.00 | 13:38:47 | XLON |
83 | 4,658.00 | 13:38:47 | BATE |
45 | 4,658.00 | 13:38:47 | CHIX |
15 | 4,658.00 | 13:38:47 | TRQX |
28 | 4,656.00 | 13:38:48 | XLON |
57 | 4,664.00 | 13:58:12 | XLON |
83 | 4,664.00 | 13:58:12 | BATE |
1 | 4,664.00 | 13:58:39 | XLON |
9 | 4,662.00 | 13:58:52 | CHIX |
28 | 4,672.00 | 14:08:30 | XLON |
1 | 4,672.00 | 14:08:30 | XLON |
16 | 4,680.00 | 14:14:15 | XLON |
53 | 4,680.00 | 14:14:15 | XLON |
43 | 4,680.00 | 14:14:15 | XLON |
61 | 4,684.00 | 14:26:42 | XLON |
33 | 4,684.00 | 14:26:42 | BATE |
33 | 4,684.00 | 14:26:53 | BATE |
1 | 4,684.00 | 14:26:59 | BATE |
33 | 4,682.00 | 14:30:37 | BATE |
70 | 4,682.00 | 14:30:37 | CHIX |
73 | 4,682.00 | 14:30:37 | XLON |
30 | 4,682.00 | 14:30:37 | TRQX |
67 | 4,692.00 | 14:32:35 | XLON |
33 | 4,692.00 | 14:32:35 | BATE |
44 | 4,690.00 | 14:32:35 | BATE |
30 | 4,690.00 | 14:32:35 | CHIX |
35 | 4,688.00 | 14:33:52 | XLON |
85 | 4,688.00 | 14:33:52 | BATE |
24 | 4,692.00 | 14:36:35 | XLON |
41 | 4,692.00 | 14:36:35 | BATE |
35 | 4,690.00 | 14:38:27 | XLON |
27 | 4,684.00 | 14:40:40 | BATE |
13 | 4,682.00 | 14:40:40 | TRQX |
40 | 4,676.00 | 14:44:20 | XLON |
52 | 4,674.00 | 14:45:05 | BATE |
26 | 4,672.00 | 14:45:06 | XLON |
60 | 4,666.00 | 14:49:13 | XLON |
30 | 4,666.00 | 14:49:13 | BATE |
1 | 4,670.00 | 14:52:46 | BATE |
66 | 4,672.00 | 14:55:20 | XLON |
71 | 4,672.00 | 14:55:20 | BATE |
10 | 4,672.00 | 14:55:20 | XLON |
29 | 4,680.00 | 15:04:51 | XLON |
28 | 4,680.00 | 15:04:51 | XLON |
38 | 4,680.00 | 15:04:51 | XLON |
21 | 4,680.00 | 15:04:51 | XLON |
16 | 4,680.00 | 15:05:29 | BATE |
36 | 4,686.00 | 15:13:04 | XLON |
11 | 4,686.00 | 15:13:04 | XLON |
9 | 4,686.00 | 15:15:58 | XLON |
80 | 4,686.00 | 15:17:48 | XLON |
114 | 4,688.00 | 15:18:20 | CHIX |
33 | 4,686.00 | 15:18:53 | BATE |
51 | 4,686.00 | 15:18:53 | XLON |
31 | 4,686.00 | 15:18:53 | TRQX |
32 | 4,686.00 | 15:18:53 | BATE |
129 | 4,686.00 | 15:18:53 | BATE |
33 | 4,682.00 | 15:18:54 | BATE |
26 | 4,678.00 | 15:19:54 | XLON |
31 | 4,676.00 | 15:21:01 | BATE |
85 | 4,676.00 | 15:28:54 | XLON |
68 | 4,676.00 | 15:28:54 | BATE |
31 | 4,672.00 | 15:32:35 | BATE |
30 | 4,670.00 | 15:32:43 | XLON |
29 | 4,670.00 | 15:32:43 | CHIX |
40 | 4,686.00 | 15:44:26 | XLON |
92 | 4,686.00 | 15:46:39 | XLON |
90 | 4,686.00 | 15:46:39 | BATE |
19 | 4,684.00 | 15:46:58 | TRQX |
8 | 4,682.00 | 15:47:03 | TRQX |
11 | 4,682.00 | 15:50:02 | BATE |
32 | 4,680.00 | 15:50:08 | XLON |
15 | 4,680.00 | 15:50:08 | BATE |
30 | 4,680.00 | 15:50:08 | CHIX |
3 | 4,680.00 | 15:50:08 | TRQX |
30 | 4,678.00 | 15:55:53 | XLON |
27 | 4,678.00 | 15:55:53 | BATE |
33 | 4,680.00 | 15:55:53 | CHIX |
25 | 4,682.00 | 16:01:24 | XLON |
87 | 4,680.00 | 16:02:52 | XLON |
87 | 4,680.00 | 16:02:52 | BATE |
32 | 4,676.00 | 16:04:22 | BATE |
5 | 4,676.00 | 16:04:22 | XLON |
57 | 4,684.00 | 16:06:45 | XLON |
16 | 4,694.00 | 16:17:16 | BATE |
35 | 4,696.00 | 16:19:00 | BATE |
37 | 4,696.00 | 16:19:00 | XLON |
Follow the stocks
