Sign In
Last checked at 
Today 07:00
18 June 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: | 17 June 2026 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 17,226 |
Lowest price paid per share (GBp): | 4,746.00 |
Highest price paid per share (GBp): | 4,912.00 |
Volume weighted average price paid per share (GBp): | 4,811.41 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,429,803 (excluding treasury shares), and the Company holds 45,458,574 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,429,803. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 4,812.21 | 8,059 |
CHIX | 4,799.77 | 3,397 |
BATE | 4,817.51 | 5,217 |
TRQX | 4,813.91 | 553 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com |
DGA Group | |
James Styles Corbin Ellington | +44 (0)20 7038 7411 plus500@dgagroup.com |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
30 | 4,912.00 | 08:09:40 | XLON |
6 | 4,912.00 | 08:09:40 | XLON |
33 | 4,890.00 | 08:10:00 | XLON |
41 | 4,892.00 | 08:10:00 | XLON |
50 | 4,890.00 | 08:10:41 | BATE |
32 | 4,888.00 | 08:10:41 | BATE |
57 | 4,886.00 | 08:10:41 | CHIX |
9 | 4,886.00 | 08:10:41 | TRQX |
11 | 4,886.00 | 08:10:41 | TRQX |
32 | 4,884.00 | 08:11:58 | XLON |
6 | 4,884.00 | 08:11:58 | BATE |
29 | 4,898.00 | 08:36:01 | XLON |
33 | 4,898.00 | 08:45:59 | XLON |
33 | 4,898.00 | 08:45:59 | BATE |
47 | 4,898.00 | 08:45:59 | CHIX |
28 | 4,902.00 | 08:45:59 | BATE |
32 | 4,898.00 | 08:45:59 | XLON |
56 | 4,902.00 | 08:46:00 | BATE |
33 | 4,894.00 | 08:46:00 | XLON |
47 | 4,894.00 | 08:46:00 | BATE |
23 | 4,894.00 | 08:46:00 | BATE |
12 | 4,892.00 | 08:46:00 | XLON |
22 | 4,892.00 | 08:46:00 | XLON |
35 | 4,892.00 | 08:46:49 | BATE |
53 | 4,892.00 | 08:46:49 | XLON |
15 | 4,892.00 | 08:46:49 | TRQX |
42 | 4,880.00 | 08:55:09 | XLON |
33 | 4,880.00 | 08:55:09 | BATE |
27 | 4,862.00 | 09:01:25 | XLON |
26 | 4,862.00 | 09:01:25 | BATE |
30 | 4,852.00 | 09:07:54 | BATE |
28 | 4,850.00 | 09:12:18 | CHIX |
58 | 4,850.00 | 09:12:18 | XLON |
49 | 4,850.00 | 09:22:30 | XLON |
39 | 4,850.00 | 09:22:30 | BATE |
13 | 4,850.00 | 09:22:30 | TRQX |
24 | 4,848.00 | 09:22:30 | BATE |
41 | 4,842.00 | 09:33:13 | XLON |
62 | 4,842.00 | 09:33:13 | BATE |
41 | 4,840.00 | 09:36:33 | XLON |
30 | 4,840.00 | 09:36:33 | CHIX |
25 | 4,840.00 | 09:54:04 | XLON |
21 | 4,840.00 | 09:55:02 | BATE |
4 | 4,840.00 | 09:55:02 | BATE |
14 | 4,838.00 | 09:55:46 | XLON |
55 | 4,838.00 | 09:56:37 | XLON |
54 | 4,838.00 | 09:56:37 | BATE |
13 | 4,838.00 | 09:56:37 | TRQX |
48 | 4,840.00 | 09:57:11 | XLON |
51 | 4,840.00 | 09:57:43 | BATE |
30 | 4,840.00 | 09:57:43 | CHIX |
1 | 4,834.00 | 10:00:04 | TRQX |
31 | 4,834.00 | 10:02:06 | XLON |
27 | 4,834.00 | 10:02:06 | BATE |
41 | 4,834.00 | 10:02:06 | XLON |
30 | 4,834.00 | 10:02:06 | XLON |
30 | 4,834.00 | 10:02:06 | XLON |
72 | 4,834.00 | 10:02:06 | XLON |
30 | 4,834.00 | 10:02:06 | XLON |
72 | 4,834.00 | 10:02:06 | XLON |
30 | 4,834.00 | 10:02:06 | XLON |
72 | 4,834.00 | 10:02:06 | XLON |
30 | 4,834.00 | 10:02:06 | XLON |
42 | 4,834.00 | 10:02:06 | XLON |
30 | 4,834.00 | 10:02:06 | XLON |
40 | 4,834.00 | 10:02:06 | BATE |
30 | 4,834.00 | 10:02:06 | BATE |
30 | 4,834.00 | 10:02:06 | BATE |
30 | 4,834.00 | 10:02:06 | BATE |
7 | 4,834.00 | 10:02:06 | BATE |
30 | 4,834.00 | 10:02:06 | BATE |
30 | 4,834.00 | 10:02:06 | BATE |
7 | 4,834.00 | 10:02:06 | BATE |
30 | 4,834.00 | 10:02:06 | BATE |
30 | 4,834.00 | 10:02:06 | BATE |
30 | 4,834.00 | 10:02:06 | BATE |
7 | 4,834.00 | 10:02:06 | BATE |
30 | 4,834.00 | 10:02:06 | CHIX |
46 | 4,834.00 | 10:02:06 | CHIX |
30 | 4,834.00 | 10:02:06 | CHIX |
30 | 4,834.00 | 10:02:06 | CHIX |
16 | 4,834.00 | 10:02:06 | CHIX |
30 | 4,834.00 | 10:02:06 | CHIX |
30 | 4,834.00 | 10:02:06 | CHIX |
16 | 4,834.00 | 10:02:06 | CHIX |
30 | 4,834.00 | 10:02:06 | CHIX |
142 | 4,834.00 | 10:02:06 | TRQX |
28 | 4,834.00 | 10:02:06 | TRQX |
30 | 4,834.00 | 10:02:06 | XLON |
30 | 4,834.00 | 10:02:06 | XLON |
15 | 4,834.00 | 10:02:06 | BATE |
30 | 4,834.00 | 10:02:06 | CHIX |
30 | 4,834.00 | 10:02:06 | XLON |
24 | 4,834.00 | 10:02:06 | BATE |
14 | 4,834.00 | 10:02:06 | BATE |
30 | 4,834.00 | 10:02:06 | BATE |
30 | 4,834.00 | 10:02:11 | XLON |
24 | 4,834.00 | 10:02:11 | XLON |
30 | 4,834.00 | 10:02:11 | XLON |
24 | 4,834.00 | 10:02:11 | XLON |
30 | 4,834.00 | 10:02:11 | XLON |
30 | 4,834.00 | 10:02:11 | XLON |
89 | 4,834.00 | 10:02:11 | XLON |
30 | 4,834.00 | 10:02:11 | BATE |
30 | 4,834.00 | 10:02:11 | CHIX |
8 | 4,834.00 | 10:02:11 | TRQX |
30 | 4,834.00 | 10:02:11 | XLON |
30 | 4,834.00 | 10:02:11 | XLON |
30 | 4,834.00 | 10:02:11 | BATE |
30 | 4,834.00 | 10:02:11 | XLON |
25 | 4,834.00 | 10:02:11 | XLON |
30 | 4,834.00 | 10:02:11 | XLON |
12 | 4,834.00 | 10:02:11 | XLON |
30 | 4,834.00 | 10:02:11 | CHIX |
30 | 4,834.00 | 10:02:11 | CHIX |
30 | 4,834.00 | 10:02:11 | XLON |
30 | 4,834.00 | 10:02:11 | XLON |
89 | 4,834.00 | 10:02:11 | XLON |
30 | 4,834.00 | 10:02:11 | XLON |
30 | 4,834.00 | 10:02:11 | BATE |
30 | 4,834.00 | 10:02:11 | CHIX |
30 | 4,834.00 | 10:02:11 | XLON |
30 | 4,834.00 | 10:02:11 | XLON |
14 | 4,834.00 | 10:02:11 | XLON |
16 | 4,834.00 | 10:02:11 | XLON |
14 | 4,834.00 | 10:02:11 | XLON |
30 | 4,834.00 | 10:02:11 | BATE |
4 | 4,834.00 | 10:02:11 | CHIX |
30 | 4,834.00 | 10:02:20 | XLON |
26 | 4,834.00 | 10:02:20 | CHIX |
30 | 4,834.00 | 10:02:30 | XLON |
30 | 4,834.00 | 10:02:30 | BATE |
30 | 4,834.00 | 10:02:30 | XLON |
30 | 4,834.00 | 10:02:30 | CHIX |
30 | 4,834.00 | 10:02:30 | XLON |
33 | 4,834.00 | 10:02:30 | XLON |
30 | 4,834.00 | 10:02:30 | BATE |
30 | 4,834.00 | 10:02:30 | CHIX |
56 | 4,842.00 | 10:16:51 | XLON |
54 | 4,842.00 | 10:16:51 | BATE |
1 | 4,840.00 | 10:18:15 | BATE |
59 | 4,840.00 | 10:18:54 | XLON |
8 | 4,840.00 | 10:18:54 | BATE |
35 | 4,840.00 | 10:18:54 | BATE |
31 | 4,840.00 | 10:18:54 | CHIX |
11 | 4,840.00 | 10:18:54 | TRQX |
8 | 4,834.00 | 10:19:43 | BATE |
10 | 4,834.00 | 10:19:52 | CHIX |
10 | 4,834.00 | 10:27:19 | BATE |
23 | 4,838.00 | 10:38:32 | XLON |
9 | 4,838.00 | 10:38:32 | XLON |
52 | 4,834.00 | 10:38:33 | XLON |
54 | 4,834.00 | 10:38:33 | BATE |
30 | 4,834.00 | 10:38:33 | XLON |
40 | 4,834.00 | 10:38:33 | XLON |
30 | 4,834.00 | 10:38:33 | XLON |
92 | 4,834.00 | 10:38:33 | XLON |
30 | 4,834.00 | 10:38:33 | XLON |
30 | 4,834.00 | 10:38:33 | XLON |
30 | 4,834.00 | 10:38:33 | XLON |
30 | 4,834.00 | 10:38:33 | XLON |
30 | 4,834.00 | 10:38:33 | BATE |
55 | 4,834.00 | 10:38:33 | BATE |
20 | 4,834.00 | 10:38:33 | BATE |
10 | 4,834.00 | 10:38:33 | BATE |
20 | 4,834.00 | 10:38:33 | BATE |
30 | 4,834.00 | 10:38:33 | BATE |
30 | 4,834.00 | 10:38:33 | BATE |
30 | 4,834.00 | 10:38:33 | BATE |
20 | 4,834.00 | 10:38:33 | CHIX |
30 | 4,834.00 | 10:38:33 | XLON |
48 | 4,834.00 | 10:38:33 | XLON |
30 | 4,834.00 | 10:38:33 | BATE |
6 | 4,834.00 | 10:38:33 | CHIX |
49 | 4,834.00 | 10:38:40 | BATE |
30 | 4,834.00 | 10:38:40 | BATE |
30 | 4,834.00 | 10:38:40 | BATE |
33 | 4,834.00 | 10:39:03 | XLON |
30 | 4,834.00 | 10:39:03 | XLON |
30 | 4,834.00 | 10:39:03 | XLON |
33 | 4,834.00 | 10:39:03 | XLON |
30 | 4,834.00 | 10:39:03 | XLON |
34 | 4,848.00 | 10:54:53 | BATE |
36 | 4,846.00 | 10:54:53 | CHIX |
24 | 4,844.00 | 10:55:11 | XLON |
39 | 4,846.00 | 10:55:11 | XLON |
11 | 4,842.00 | 10:55:11 | TRQX |
14 | 4,840.00 | 10:55:11 | TRQX |
4 | 4,836.00 | 10:58:14 | BATE |
33 | 4,836.00 | 10:59:05 | BATE |
36 | 4,834.00 | 11:03:05 | XLON |
30 | 4,834.00 | 11:03:05 | XLON |
35 | 4,834.00 | 11:03:05 | XLON |
27 | 4,834.00 | 11:18:10 | XLON |
46 | 4,836.00 | 11:18:10 | XLON |
48 | 4,836.00 | 11:18:10 | BATE |
29 | 4,834.00 | 11:18:10 | BATE |
30 | 4,834.00 | 11:18:10 | XLON |
66 | 4,834.00 | 11:18:10 | BATE |
30 | 4,834.00 | 11:18:10 | BATE |
30 | 4,834.00 | 11:18:10 | BATE |
30 | 4,834.00 | 11:18:10 | XLON |
30 | 4,834.00 | 11:18:10 | XLON |
30 | 4,834.00 | 11:18:10 | XLON |
24 | 4,834.00 | 11:18:10 | XLON |
30 | 4,834.00 | 11:18:10 | XLON |
30 | 4,834.00 | 11:18:10 | BATE |
30 | 4,834.00 | 11:18:10 | XLON |
30 | 4,834.00 | 11:18:10 | XLON |
30 | 4,834.00 | 11:18:10 | XLON |
30 | 4,834.00 | 11:18:10 | BATE |
30 | 4,834.00 | 11:18:10 | BATE |
30 | 4,834.00 | 11:18:12 | XLON |
30 | 4,834.00 | 11:18:12 | XLON |
30 | 4,834.00 | 11:18:12 | XLON |
30 | 4,834.00 | 11:18:12 | XLON |
30 | 4,834.00 | 11:18:12 | BATE |
30 | 4,834.00 | 11:18:12 | XLON |
30 | 4,834.00 | 11:18:16 | XLON |
30 | 4,834.00 | 11:18:16 | XLON |
30 | 4,834.00 | 11:18:16 | BATE |
30 | 4,834.00 | 11:18:16 | XLON |
30 | 4,834.00 | 11:18:16 | XLON |
30 | 4,834.00 | 11:18:16 | BATE |
30 | 4,834.00 | 11:18:16 | BATE |
61 | 4,838.00 | 11:33:38 | XLON |
52 | 4,838.00 | 11:33:38 | BATE |
38 | 4,838.00 | 11:33:38 | CHIX |
42 | 4,836.00 | 11:39:42 | XLON |
36 | 4,836.00 | 11:39:42 | BATE |
14 | 4,834.00 | 11:40:25 | BATE |
31 | 4,846.00 | 11:49:40 | XLON |
31 | 4,846.00 | 11:49:40 | BATE |
35 | 4,840.00 | 11:54:10 | XLON |
25 | 4,840.00 | 11:54:10 | BATE |
30 | 4,834.00 | 11:55:33 | XLON |
23 | 4,834.00 | 11:55:33 | XLON |
25 | 4,834.00 | 11:55:34 | XLON |
30 | 4,834.00 | 11:55:34 | BATE |
30 | 4,834.00 | 11:55:34 | BATE |
30 | 4,834.00 | 11:55:34 | BATE |
30 | 4,834.00 | 11:55:34 | BATE |
30 | 4,834.00 | 11:55:34 | BATE |
30 | 4,834.00 | 11:55:34 | BATE |
30 | 4,834.00 | 11:55:34 | BATE |
30 | 4,834.00 | 11:55:34 | BATE |
30 | 4,834.00 | 11:55:34 | BATE |
6 | 4,834.00 | 11:55:34 | BATE |
30 | 4,834.00 | 11:55:34 | BATE |
30 | 4,834.00 | 11:55:34 | BATE |
30 | 4,834.00 | 11:55:34 | BATE |
30 | 4,834.00 | 11:55:34 | BATE |
30 | 4,834.00 | 11:55:34 | BATE |
30 | 4,834.00 | 11:55:34 | BATE |
30 | 4,834.00 | 11:55:34 | BATE |
30 | 4,834.00 | 11:55:34 | BATE |
30 | 4,834.00 | 11:55:34 | BATE |
23 | 4,834.00 | 11:55:34 | CHIX |
10 | 4,834.00 | 11:55:34 | BATE |
30 | 4,834.00 | 11:55:34 | BATE |
27 | 4,832.00 | 11:55:34 | BATE |
33 | 4,824.00 | 12:00:17 | XLON |
29 | 4,824.00 | 12:00:17 | BATE |
31 | 4,824.00 | 12:00:17 | CHIX |
34 | 4,824.00 | 12:00:17 | BATE |
31 | 4,814.00 | 12:04:40 | XLON |
27 | 4,814.00 | 12:04:40 | BATE |
24 | 4,808.00 | 12:17:46 | XLON |
3 | 4,810.00 | 12:17:46 | XLON |
38 | 4,810.00 | 12:17:46 | XLON |
51 | 4,810.00 | 12:17:46 | BATE |
13 | 4,810.00 | 12:17:46 | TRQX |
16 | 4,808.00 | 12:17:46 | TRQX |
53 | 4,804.00 | 12:26:51 | XLON |
50 | 4,804.00 | 12:26:51 | BATE |
29 | 4,804.00 | 12:26:51 | CHIX |
55 | 4,804.00 | 12:35:54 | XLON |
48 | 4,804.00 | 12:35:54 | BATE |
34 | 4,804.00 | 12:35:54 | BATE |
56 | 4,804.00 | 12:42:24 | XLON |
48 | 4,804.00 | 12:42:24 | BATE |
43 | 4,810.00 | 12:52:12 | BATE |
40 | 4,810.00 | 12:52:12 | XLON |
35 | 4,810.00 | 12:52:12 | CHIX |
32 | 4,808.00 | 12:52:12 | CHIX |
25 | 4,802.00 | 12:57:20 | XLON |
36 | 4,804.00 | 13:01:02 | BATE |
27 | 4,804.00 | 13:01:02 | XLON |
28 | 4,804.00 | 13:01:15 | BATE |
43 | 4,806.00 | 13:22:04 | XLON |
55 | 4,806.00 | 13:22:04 | BATE |
13 | 4,806.00 | 13:22:04 | TRQX |
28 | 4,804.00 | 13:22:04 | XLON |
37 | 4,804.00 | 13:22:04 | BATE |
13 | 4,804.00 | 13:22:04 | TRQX |
14 | 4,808.00 | 13:30:41 | XLON |
33 | 4,808.00 | 13:30:41 | XLON |
34 | 4,806.00 | 13:30:41 | XLON |
41 | 4,810.00 | 13:40:48 | XLON |
54 | 4,810.00 | 13:40:48 | BATE |
32 | 4,810.00 | 13:40:48 | BATE |
25 | 4,808.00 | 13:41:35 | XLON |
44 | 4,808.00 | 13:41:35 | BATE |
41 | 4,810.00 | 13:53:43 | XLON |
53 | 4,810.00 | 13:53:43 | BATE |
39 | 4,810.00 | 13:53:43 | CHIX |
24 | 4,808.00 | 13:53:43 | XLON |
43 | 4,806.00 | 13:59:47 | XLON |
37 | 4,806.00 | 13:59:47 | BATE |
1 | 4,794.00 | 14:07:09 | XLON |
26 | 4,794.00 | 14:07:09 | XLON |
12 | 4,794.00 | 14:07:09 | XLON |
33 | 4,794.00 | 14:07:09 | BATE |
35 | 4,792.00 | 14:12:36 | XLON |
30 | 4,792.00 | 14:12:36 | BATE |
30 | 4,792.00 | 14:12:36 | BATE |
31 | 4,794.00 | 14:19:37 | CHIX |
36 | 4,794.00 | 14:19:37 | XLON |
17 | 4,792.00 | 14:20:32 | BATE |
9 | 4,792.00 | 14:21:08 | BATE |
17 | 4,792.00 | 14:21:08 | BATE |
46 | 4,788.00 | 14:27:44 | BATE |
41 | 4,788.00 | 14:27:44 | XLON |
13 | 4,788.00 | 14:27:44 | TRQX |
37 | 4,786.00 | 14:28:42 | XLON |
30 | 4,786.00 | 14:28:42 | XLON |
41 | 4,786.00 | 14:28:42 | XLON |
499 | 4,786.00 | 14:28:42 | XLON |
30 | 4,786.00 | 14:28:42 | CHIX |
40 | 4,786.00 | 14:28:42 | CHIX |
30 | 4,786.00 | 14:28:42 | CHIX |
30 | 4,786.00 | 14:28:42 | CHIX |
30 | 4,786.00 | 14:28:42 | CHIX |
30 | 4,786.00 | 14:28:42 | CHIX |
30 | 4,786.00 | 14:28:42 | CHIX |
30 | 4,786.00 | 14:28:42 | CHIX |
30 | 4,786.00 | 14:28:42 | CHIX |
30 | 4,786.00 | 14:28:42 | CHIX |
6 | 4,786.00 | 14:28:42 | CHIX |
30 | 4,786.00 | 14:28:42 | CHIX |
47 | 4,786.00 | 14:28:42 | CHIX |
30 | 4,786.00 | 14:28:42 | CHIX |
30 | 4,786.00 | 14:28:42 | CHIX |
30 | 4,786.00 | 14:28:42 | CHIX |
30 | 4,786.00 | 14:28:42 | CHIX |
30 | 4,786.00 | 14:28:42 | CHIX |
30 | 4,786.00 | 14:28:42 | CHIX |
30 | 4,786.00 | 14:28:42 | CHIX |
30 | 4,786.00 | 14:28:42 | CHIX |
6 | 4,786.00 | 14:28:42 | CHIX |
114 | 4,786.00 | 14:28:42 | TRQX |
14 | 4,786.00 | 14:28:42 | TRQX |
30 | 4,786.00 | 14:28:42 | XLON |
893 | 4,786.00 | 14:28:42 | XLON |
30 | 4,786.00 | 14:28:42 | XLON |
30 | 4,786.00 | 14:28:42 | XLON |
30 | 4,786.00 | 14:28:42 | XLON |
30 | 4,786.00 | 14:28:42 | XLON |
30 | 4,786.00 | 14:28:42 | XLON |
6 | 4,786.00 | 14:28:42 | XLON |
30 | 4,786.00 | 14:28:42 | XLON |
2 | 4,786.00 | 14:28:42 | XLON |
30 | 4,786.00 | 14:28:42 | XLON |
17 | 4,786.00 | 14:28:42 | XLON |
30 | 4,786.00 | 14:28:42 | XLON |
3 | 4,786.00 | 14:28:42 | XLON |
24 | 4,784.00 | 14:28:42 | CHIX |
29 | 4,784.00 | 14:28:42 | CHIX |
30 | 4,786.00 | 14:28:42 | XLON |
30 | 4,786.00 | 14:28:42 | XLON |
25 | 4,784.00 | 14:28:42 | XLON |
11 | 4,786.00 | 14:28:42 | XLON |
10 | 4,786.00 | 14:28:50 | XLON |
24 | 4,786.00 | 14:28:50 | CHIX |
30 | 4,786.00 | 14:28:50 | CHIX |
30 | 4,786.00 | 14:28:50 | CHIX |
30 | 4,786.00 | 14:28:52 | CHIX |
35 | 4,786.00 | 14:28:52 | CHIX |
30 | 4,786.00 | 14:28:54 | CHIX |
30 | 4,786.00 | 14:28:59 | CHIX |
30 | 4,786.00 | 14:28:59 | CHIX |
30 | 4,786.00 | 14:28:59 | CHIX |
30 | 4,786.00 | 14:28:59 | CHIX |
38 | 4,786.00 | 14:29:00 | CHIX |
30 | 4,786.00 | 14:29:00 | CHIX |
30 | 4,786.00 | 14:29:00 | CHIX |
30 | 4,786.00 | 14:29:00 | CHIX |
30 | 4,786.00 | 14:29:00 | CHIX |
30 | 4,786.00 | 14:29:00 | CHIX |
30 | 4,786.00 | 14:29:00 | CHIX |
30 | 4,786.00 | 14:29:00 | CHIX |
30 | 4,786.00 | 14:29:00 | CHIX |
6 | 4,786.00 | 14:29:00 | CHIX |
29 | 4,786.00 | 14:29:00 | CHIX |
80 | 4,784.00 | 14:29:00 | XLON |
6 | 4,786.00 | 14:29:00 | TRQX |
53 | 4,786.00 | 14:29:00 | CHIX |
27 | 4,786.00 | 14:29:00 | CHIX |
30 | 4,786.00 | 14:29:00 | CHIX |
30 | 4,786.00 | 14:29:00 | CHIX |
30 | 4,786.00 | 14:29:00 | CHIX |
30 | 4,786.00 | 14:29:00 | CHIX |
30 | 4,786.00 | 14:29:00 | CHIX |
10 | 4,786.00 | 14:29:00 | CHIX |
30 | 4,784.00 | 14:29:00 | CHIX |
30 | 4,784.00 | 14:29:00 | CHIX |
30 | 4,784.00 | 14:29:00 | CHIX |
30 | 4,784.00 | 14:29:00 | CHIX |
25 | 4,784.00 | 14:30:22 | BATE |
30 | 4,784.00 | 14:30:22 | CHIX |
46 | 4,784.00 | 14:30:22 | CHIX |
36 | 4,784.00 | 14:30:32 | XLON |
27 | 4,784.00 | 14:30:34 | BATE |
30 | 4,784.00 | 14:30:34 | CHIX |
30 | 4,784.00 | 14:30:34 | CHIX |
10 | 4,784.00 | 14:30:34 | CHIX |
20 | 4,784.00 | 14:30:34 | CHIX |
10 | 4,784.00 | 14:30:34 | CHIX |
30 | 4,784.00 | 14:30:34 | CHIX |
30 | 4,784.00 | 14:30:34 | CHIX |
30 | 4,784.00 | 14:30:34 | CHIX |
30 | 4,784.00 | 14:30:34 | CHIX |
30 | 4,784.00 | 14:30:34 | CHIX |
26 | 4,784.00 | 14:30:34 | CHIX |
5 | 4,782.00 | 14:30:34 | XLON |
26 | 4,782.00 | 14:30:34 | CHIX |
27 | 4,782.00 | 14:30:34 | CHIX |
13 | 4,782.00 | 14:30:34 | CHIX |
11 | 4,784.00 | 14:30:34 | CHIX |
31 | 4,776.00 | 14:31:44 | BATE |
31 | 4,776.00 | 14:31:44 | CHIX |
37 | 4,766.00 | 14:32:52 | XLON |
29 | 4,762.00 | 14:34:24 | XLON |
51 | 4,760.00 | 14:35:32 | BATE |
34 | 4,760.00 | 14:37:18 | XLON |
12 | 4,758.00 | 14:37:18 | TRQX |
36 | 4,756.00 | 14:40:06 | BATE |
42 | 4,762.00 | 14:42:23 | XLON |
26 | 4,758.00 | 14:43:27 | BATE |
24 | 4,758.00 | 14:43:27 | BATE |
30 | 4,768.00 | 14:45:45 | CHIX |
27 | 4,772.00 | 14:49:16 | XLON |
44 | 4,774.00 | 14:49:16 | XLON |
55 | 4,774.00 | 14:49:16 | BATE |
32 | 4,772.00 | 14:51:48 | BATE |
37 | 4,770.00 | 14:51:48 | XLON |
1 | 4,778.00 | 14:59:51 | CHIX |
36 | 4,780.00 | 15:01:13 | XLON |
51 | 4,780.00 | 15:01:13 | BATE |
40 | 4,778.00 | 15:03:07 | CHIX |
17 | 4,778.00 | 15:03:07 | TRQX |
38 | 4,778.00 | 15:03:07 | BATE |
55 | 4,778.00 | 15:05:00 | XLON |
34 | 4,776.00 | 15:05:00 | XLON |
45 | 4,776.00 | 15:05:00 | BATE |
27 | 4,774.00 | 15:05:01 | XLON |
24 | 4,774.00 | 15:05:01 | BATE |
24 | 4,772.00 | 15:09:09 | XLON |
26 | 4,772.00 | 15:11:08 | XLON |
54 | 4,776.00 | 15:16:49 | XLON |
52 | 4,778.00 | 15:16:49 | BATE |
34 | 4,776.00 | 15:16:49 | BATE |
33 | 4,778.00 | 15:16:49 | CHIX |
39 | 4,778.00 | 15:19:29 | XLON |
44 | 4,778.00 | 15:19:29 | BATE |
11 | 4,778.00 | 15:19:29 | TRQX |
24 | 4,778.00 | 15:19:29 | BATE |
14 | 4,774.00 | 15:23:40 | BATE |
2 | 4,774.00 | 15:24:37 | XLON |
57 | 4,774.00 | 15:26:11 | XLON |
39 | 4,774.00 | 15:26:11 | BATE |
28 | 4,774.00 | 15:26:11 | CHIX |
31 | 4,772.00 | 15:26:11 | XLON |
1 | 4,772.00 | 15:26:11 | CHIX |
30 | 4,770.00 | 15:26:11 | BATE |
27 | 4,768.00 | 15:28:05 | XLON |
41 | 4,772.00 | 15:33:23 | XLON |
44 | 4,772.00 | 15:33:23 | BATE |
14 | 4,772.00 | 15:33:23 | TRQX |
30 | 4,772.00 | 15:33:23 | BATE |
24 | 4,770.00 | 15:33:39 | XLON |
27 | 4,770.00 | 15:33:39 | BATE |
20 | 4,762.00 | 15:38:25 | XLON |
16 | 4,762.00 | 15:38:25 | XLON |
32 | 4,762.00 | 15:38:25 | BATE |
24 | 4,758.00 | 15:41:06 | XLON |
31 | 4,758.00 | 15:41:06 | CHIX |
32 | 4,762.00 | 15:45:00 | XLON |
48 | 4,762.00 | 15:45:00 | BATE |
25 | 4,754.00 | 15:48:47 | XLON |
29 | 4,752.00 | 15:49:31 | BATE |
47 | 4,752.00 | 15:53:06 | XLON |
43 | 4,756.00 | 15:54:20 | BATE |
12 | 4,756.00 | 15:54:20 | TRQX |
29 | 4,756.00 | 15:54:20 | BATE |
9 | 4,754.00 | 15:54:20 | TRQX |
41 | 4,748.00 | 15:56:22 | XLON |
26 | 4,748.00 | 15:56:22 | BATE |
28 | 4,748.00 | 15:56:22 | CHIX |
25 | 4,746.00 | 15:58:05 | BATE |
30 | 4,746.00 | 15:58:05 | XLON |
4 | 4,748.00 | 15:58:05 | CHIX |
26 | 4,748.00 | 15:58:05 | CHIX |
50 | 4,752.00 | 16:02:25 | BATE |
50 | 4,752.00 | 16:04:57 | XLON |
24 | 4,752.00 | 16:04:57 | BATE |
42 | 4,750.00 | 16:05:39 | XLON |
33 | 4,750.00 | 16:06:05 | BATE |
57 | 4,756.00 | 16:10:05 | XLON |
45 | 4,756.00 | 16:10:05 | BATE |
25 | 4,756.00 | 16:11:04 | XLON |
33 | 4,756.00 | 16:12:55 | BATE |
58 | 4,758.00 | 16:15:05 | XLON |
9 | 4,756.00 | 16:15:11 | XLON |
41 | 4,760.00 | 16:17:35 | BATE |
Follow the stocks
