Last checked at 20 Oct 2022 07:00
20 October 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: | 19 October 2022 |
Aggregate number of Ordinary Shares purchased: | 121,784 |
Lowest price paid per share (GBp) | 277.6 |
Highest price paid per share (GBp) | 291.2 |
Volume weighted average price paid per share (GBp) | 281.4 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 491,106,764 with no shares held in treasury. Therefore, the total voting rights in the Company will be 491,106,764. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
7 | 291.2 | 08:05:54 | 00930965565TRLO1 | LSE |
5 | 291.2 | 08:05:54 | 00930965566TRLO1 | LSE |
3 | 291.2 | 08:05:54 | 00930965567TRLO1 | LSE |
1 | 291.2 | 08:05:54 | 00930965568TRLO1 | LSE |
10 | 291.2 | 08:05:54 | 00930965569TRLO1 | LSE |
28 | 291.2 | 08:05:54 | 00930965570TRLO1 | LSE |
1 | 291.2 | 08:05:54 | 00930965571TRLO1 | LSE |
56 | 291.2 | 08:05:54 | 00930965572TRLO1 | LSE |
186 | 291.2 | 08:05:54 | 00930965573TRLO1 | LSE |
18 | 291.2 | 08:05:55 | 00930965576TRLO1 | LSE |
260 | 285.4 | 08:07:03 | 00930965827TRLO1 | LSE |
274 | 287.2 | 08:12:41 | 00930967380TRLO1 | LSE |
218 | 287.2 | 08:12:41 | 00930967381TRLO1 | LSE |
56 | 287.2 | 08:12:42 | 00930967383TRLO1 | LSE |
400 | 289.4 | 08:20:24 | 00930969127TRLO1 | LSE |
250 | 289.4 | 08:20:24 | 00930969128TRLO1 | LSE |
254 | 288.8 | 08:23:03 | 00930969469TRLO1 | LSE |
257 | 288.8 | 08:23:03 | 00930969470TRLO1 | LSE |
258 | 289 | 08:26:37 | 00930970019TRLO1 | LSE |
401 | 288.4 | 08:27:24 | 00930970292TRLO1 | LSE |
36 | 288.4 | 08:27:24 | 00930970293TRLO1 | LSE |
214 | 288.4 | 08:27:24 | 00930970294TRLO1 | LSE |
412 | 288.4 | 08:29:22 | 00930970582TRLO1 | LSE |
131 | 288.4 | 08:29:22 | 00930970583TRLO1 | LSE |
135 | 288.4 | 08:29:22 | 00930970584TRLO1 | LSE |
255 | 288 | 08:32:00 | 00930971190TRLO1 | LSE |
172 | 288 | 08:32:00 | 00930971191TRLO1 | LSE |
94 | 288 | 08:32:00 | 00930971192TRLO1 | LSE |
500 | 287.6 | 08:32:19 | 00930971371TRLO1 | LSE |
500 | 287.6 | 08:32:19 | 00930971372TRLO1 | LSE |
519 | 288.4 | 08:33:29 | 00930971573TRLO1 | LSE |
541 | 288.4 | 08:33:29 | 00930971574TRLO1 | LSE |
215 | 288.2 | 08:35:04 | 00930971764TRLO1 | LSE |
57 | 288.2 | 08:35:04 | 00930971765TRLO1 | LSE |
274 | 288.2 | 08:35:04 | 00930971766TRLO1 | LSE |
260 | 288 | 08:39:27 | 00930972560TRLO1 | LSE |
268 | 288 | 08:39:27 | 00930972561TRLO1 | LSE |
275 | 287.2 | 08:39:27 | 00930972563TRLO1 | LSE |
263 | 287.2 | 08:39:27 | 00930972564TRLO1 | LSE |
270 | 286.6 | 08:43:50 | 00930973204TRLO1 | LSE |
251 | 286.6 | 08:43:50 | 00930973205TRLO1 | LSE |
268 | 286.6 | 08:55:50 | 00930974847TRLO1 | LSE |
264 | 286 | 08:57:24 | 00930975116TRLO1 | LSE |
135 | 286 | 08:57:24 | 00930975117TRLO1 | LSE |
118 | 286 | 08:57:56 | 00930975177TRLO1 | LSE |
259 | 286 | 08:57:56 | 00930975181TRLO1 | LSE |
252 | 284.8 | 09:00:48 | 00930975768TRLO1 | LSE |
273 | 284.2 | 09:02:58 | 00930976203TRLO1 | LSE |
266 | 284.2 | 09:07:13 | 00930977221TRLO1 | LSE |
275 | 283.2 | 09:10:40 | 00930978193TRLO1 | LSE |
275 | 283.2 | 09:10:40 | 00930978194TRLO1 | LSE |
384 | 282.2 | 09:17:07 | 00930980244TRLO1 | LSE |
258 | 282.2 | 09:17:07 | 00930980245TRLO1 | LSE |
250 | 281.6 | 09:21:09 | 00930981318TRLO1 | LSE |
266 | 281.6 | 09:21:09 | 00930981319TRLO1 | LSE |
262 | 281.2 | 09:27:24 | 00930982818TRLO1 | LSE |
273 | 281.2 | 09:27:24 | 00930982819TRLO1 | LSE |
262 | 281 | 09:29:41 | 00930983421TRLO1 | LSE |
253 | 281 | 09:29:41 | 00930983422TRLO1 | LSE |
265 | 280.4 | 09:32:47 | 00930984318TRLO1 | LSE |
270 | 280.4 | 09:32:47 | 00930984319TRLO1 | LSE |
254 | 280.2 | 09:35:50 | 00930984971TRLO1 | LSE |
263 | 279.8 | 09:37:24 | 00930985314TRLO1 | LSE |
274 | 279.2 | 09:41:01 | 00930986191TRLO1 | LSE |
262 | 279.2 | 09:41:01 | 00930986194TRLO1 | LSE |
263 | 279 | 09:41:12 | 00930986221TRLO1 | LSE |
74 | 279 | 09:41:12 | 00930986222TRLO1 | LSE |
185 | 279 | 09:41:12 | 00930986223TRLO1 | LSE |
254 | 278.8 | 09:42:12 | 00930986467TRLO1 | LSE |
261 | 278.6 | 09:49:56 | 00930988080TRLO1 | LSE |
212 | 278.6 | 09:58:54 | 00930989897TRLO1 | LSE |
51 | 278.6 | 09:59:38 | 00930990048TRLO1 | LSE |
328 | 278.6 | 09:59:38 | 00930990049TRLO1 | LSE |
54 | 278.6 | 10:01:52 | 00930990343TRLO1 | LSE |
252 | 279.2 | 10:02:53 | 00930990516TRLO1 | LSE |
102 | 279.2 | 10:02:53 | 00930990517TRLO1 | LSE |
148 | 279.2 | 10:02:53 | 00930990518TRLO1 | LSE |
259 | 279.2 | 10:11:39 | 00930992251TRLO1 | LSE |
269 | 279.2 | 10:11:39 | 00930992253TRLO1 | LSE |
262 | 279 | 10:14:35 | 00930992662TRLO1 | LSE |
265 | 279 | 10:14:35 | 00930992663TRLO1 | LSE |
153 | 279.2 | 10:16:41 | 00930993063TRLO1 | LSE |
105 | 279.2 | 10:16:41 | 00930993064TRLO1 | LSE |
155 | 279.2 | 10:16:41 | 00930993065TRLO1 | LSE |
112 | 279.2 | 10:16:41 | 00930993066TRLO1 | LSE |
274 | 278.6 | 10:17:59 | 00930993291TRLO1 | LSE |
378 | 278.8 | 10:18:24 | 00930993329TRLO1 | LSE |
251 | 279.8 | 10:19:39 | 00930993536TRLO1 | LSE |
265 | 282.8 | 10:21:05 | 00930993796TRLO1 | LSE |
136 | 282.8 | 10:21:05 | 00930993797TRLO1 | LSE |
253 | 282.8 | 10:21:14 | 00930993822TRLO1 | LSE |
258 | 282.8 | 10:21:14 | 00930993823TRLO1 | LSE |
258 | 282.4 | 10:22:16 | 00930994015TRLO1 | LSE |
269 | 282 | 10:23:13 | 00930994139TRLO1 | LSE |
269 | 283.2 | 10:26:10 | 00930994583TRLO1 | LSE |
270 | 283.2 | 10:26:10 | 00930994584TRLO1 | LSE |
136 | 283.8 | 10:29:14 | 00930995063TRLO1 | LSE |
123 | 283.8 | 10:29:14 | 00930995064TRLO1 | LSE |
159 | 283.4 | 10:29:47 | 00930995177TRLO1 | LSE |
108 | 283.4 | 10:29:47 | 00930995178TRLO1 | LSE |
253 | 283.4 | 10:29:47 | 00930995179TRLO1 | LSE |
272 | 283.2 | 10:29:56 | 00930995217TRLO1 | LSE |
259 | 283.2 | 10:29:56 | 00930995218TRLO1 | LSE |
249 | 282.2 | 10:31:47 | 00930995574TRLO1 | LSE |
264 | 282 | 10:32:54 | 00930995791TRLO1 | LSE |
175 | 281.8 | 10:33:33 | 00930995895TRLO1 | LSE |
272 | 282 | 10:35:18 | 00930996061TRLO1 | LSE |
85 | 282 | 10:35:18 | 00930996062TRLO1 | LSE |
251 | 282 | 10:35:33 | 00930996115TRLO1 | LSE |
22 | 282 | 10:35:33 | 00930996116TRLO1 | LSE |
248 | 282 | 10:37:30 | 00930996424TRLO1 | LSE |
267 | 282 | 10:37:30 | 00930996425TRLO1 | LSE |
262 | 281.8 | 10:37:49 | 00930996476TRLO1 | LSE |
258 | 281.8 | 10:37:54 | 00930996516TRLO1 | LSE |
250 | 281.8 | 10:38:00 | 00930996558TRLO1 | LSE |
15 | 281.8 | 10:38:00 | 00930996559TRLO1 | LSE |
252 | 281.6 | 10:39:04 | 00930996702TRLO1 | LSE |
270 | 281.6 | 10:41:46 | 00930997157TRLO1 | LSE |
253 | 283.2 | 10:47:22 | 00930998099TRLO1 | LSE |
275 | 283.2 | 10:50:13 | 00930998608TRLO1 | LSE |
261 | 283.2 | 10:50:13 | 00930998609TRLO1 | LSE |
257 | 282.6 | 10:54:11 | 00930999220TRLO1 | LSE |
265 | 282.6 | 10:54:11 | 00930999221TRLO1 | LSE |
100 | 282.4 | 10:54:19 | 00930999246TRLO1 | LSE |
165 | 282.4 | 10:56:28 | 00930999640TRLO1 | LSE |
186 | 282.4 | 10:56:28 | 00930999641TRLO1 | LSE |
261 | 283 | 11:11:40 | 00931002344TRLO1 | LSE |
84 | 283 | 11:11:40 | 00931002345TRLO1 | LSE |
267 | 282.8 | 11:13:36 | 00931002772TRLO1 | LSE |
191 | 282.8 | 11:13:36 | 00931002773TRLO1 | LSE |
83 | 282.8 | 11:13:36 | 00931002774TRLO1 | LSE |
262 | 282.6 | 11:14:54 | 00931003017TRLO1 | LSE |
253 | 282.6 | 11:14:54 | 00931003018TRLO1 | LSE |
255 | 282.6 | 11:18:09 | 00931003439TRLO1 | LSE |
264 | 282.6 | 11:18:09 | 00931003440TRLO1 | LSE |
271 | 282.4 | 11:24:25 | 00931004248TRLO1 | LSE |
64 | 282.4 | 11:24:25 | 00931004250TRLO1 | LSE |
194 | 282.4 | 11:24:25 | 00931004252TRLO1 | LSE |
274 | 282.4 | 11:30:38 | 00931005180TRLO1 | LSE |
260 | 282.2 | 11:30:42 | 00931005186TRLO1 | LSE |
271 | 282.2 | 11:30:42 | 00931005187TRLO1 | LSE |
386 | 282.4 | 11:37:43 | 00931005999TRLO1 | LSE |
272 | 282.2 | 11:38:39 | 00931006110TRLO1 | LSE |
383 | 281.8 | 11:39:12 | 00931006212TRLO1 | LSE |
281 | 281.2 | 11:40:12 | 00931006357TRLO1 | LSE |
128 | 281.2 | 11:40:12 | 00931006358TRLO1 | LSE |
255 | 281.2 | 11:40:12 | 00931006359TRLO1 | LSE |
205 | 281.2 | 11:45:24 | 00931006973TRLO1 | LSE |
51 | 281.2 | 11:45:24 | 00931006974TRLO1 | LSE |
403 | 281.2 | 11:45:24 | 00931006975TRLO1 | LSE |
271 | 281 | 11:48:22 | 00931007329TRLO1 | LSE |
256 | 281 | 11:48:22 | 00931007330TRLO1 | LSE |
9 | 281 | 11:48:22 | 00931007331TRLO1 | LSE |
270 | 280.8 | 11:50:02 | 00931007505TRLO1 | LSE |
270 | 280.8 | 11:50:02 | 00931007506TRLO1 | LSE |
19 | 280.8 | 11:55:58 | 00931008427TRLO1 | LSE |
246 | 280.8 | 12:00:32 | 00931009053TRLO1 | LSE |
3 | 280.8 | 12:00:32 | 00931009054TRLO1 | LSE |
262 | 280.8 | 12:00:32 | 00931009055TRLO1 | LSE |
91 | 280.6 | 12:01:37 | 00931009180TRLO1 | LSE |
170 | 280.6 | 12:01:37 | 00931009181TRLO1 | LSE |
228 | 280.2 | 12:02:38 | 00931009415TRLO1 | LSE |
164 | 280.2 | 12:02:38 | 00931009416TRLO1 | LSE |
409 | 280.2 | 12:03:14 | 00931009538TRLO1 | LSE |
260 | 280.2 | 12:08:08 | 00931010812TRLO1 | LSE |
117 | 280.2 | 12:08:08 | 00931010813TRLO1 | LSE |
135 | 280.2 | 12:09:03 | 00931010975TRLO1 | LSE |
264 | 280.2 | 12:09:03 | 00931010976TRLO1 | LSE |
269 | 280 | 12:12:03 | 00931011387TRLO1 | LSE |
103 | 280 | 12:12:03 | 00931011388TRLO1 | LSE |
162 | 280 | 12:12:03 | 00931011389TRLO1 | LSE |
274 | 278.4 | 12:19:46 | 00931013013TRLO1 | LSE |
265 | 278.4 | 12:19:46 | 00931013014TRLO1 | LSE |
271 | 277.6 | 12:21:36 | 00931013292TRLO1 | LSE |
255 | 277.6 | 12:21:36 | 00931013293TRLO1 | LSE |
204 | 278 | 12:21:36 | 00931013294TRLO1 | LSE |
173 | 278 | 12:21:36 | 00931013295TRLO1 | LSE |
130 | 278.6 | 12:29:01 | 00931014493TRLO1 | LSE |
136 | 278.6 | 12:29:01 | 00931014494TRLO1 | LSE |
378 | 278.6 | 12:29:01 | 00931014495TRLO1 | LSE |
384 | 281.4 | 12:41:48 | 00931017210TRLO1 | LSE |
393 | 281.4 | 12:41:48 | 00931017211TRLO1 | LSE |
54 | 281.2 | 12:44:55 | 00931017853TRLO1 | LSE |
203 | 281.2 | 12:44:55 | 00931017854TRLO1 | LSE |
97 | 281.2 | 12:44:55 | 00931017855TRLO1 | LSE |
292 | 281.2 | 12:44:55 | 00931017856TRLO1 | LSE |
277 | 282 | 13:03:17 | 00931020437TRLO1 | LSE |
261 | 282 | 13:03:17 | 00931020438TRLO1 | LSE |
257 | 282.2 | 13:07:07 | 00931021038TRLO1 | LSE |
255 | 282.2 | 13:07:07 | 00931021039TRLO1 | LSE |
175 | 282 | 13:07:08 | 00931021073TRLO1 | LSE |
208 | 282 | 13:07:08 | 00931021074TRLO1 | LSE |
259 | 281.8 | 13:08:27 | 00931021361TRLO1 | LSE |
182 | 281.6 | 13:08:57 | 00931021411TRLO1 | LSE |
73 | 281.6 | 13:08:57 | 00931021412TRLO1 | LSE |
196 | 281.6 | 13:08:57 | 00931021413TRLO1 | LSE |
64 | 281.6 | 13:08:57 | 00931021414TRLO1 | LSE |
266 | 281.6 | 13:11:42 | 00931021851TRLO1 | LSE |
12 | 281.6 | 13:11:42 | 00931021852TRLO1 | LSE |
272 | 281.6 | 13:11:42 | 00931021853TRLO1 | LSE |
196 | 281.2 | 13:11:54 | 00931021872TRLO1 | LSE |
207 | 281.2 | 13:11:54 | 00931021873TRLO1 | LSE |
260 | 281.2 | 13:11:54 | 00931021874TRLO1 | LSE |
462 | 281 | 13:20:12 | 00931023069TRLO1 | LSE |
60 | 281 | 13:20:12 | 00931023070TRLO1 | LSE |
240 | 281 | 13:20:12 | 00931023071TRLO1 | LSE |
268 | 281 | 13:20:12 | 00931023072TRLO1 | LSE |
92 | 280.8 | 13:25:52 | 00931023964TRLO1 | LSE |
456 | 280.8 | 13:25:52 | 00931023965TRLO1 | LSE |
264 | 280.8 | 13:25:52 | 00931023966TRLO1 | LSE |
393 | 280.4 | 13:29:19 | 00931024541TRLO1 | LSE |
416 | 280.4 | 13:29:19 | 00931024542TRLO1 | LSE |
1119 | 280 | 13:30:54 | 00931024837TRLO1 | LSE |
122 | 280 | 13:30:54 | 00931024838TRLO1 | LSE |
264 | 280.4 | 13:31:41 | 00931025093TRLO1 | LSE |
237 | 280.4 | 13:31:41 | 00931025094TRLO1 | LSE |
32 | 280.4 | 13:31:41 | 00931025095TRLO1 | LSE |
359 | 281.2 | 13:33:49 | 00931025676TRLO1 | LSE |
154 | 281.2 | 13:33:49 | 00931025677TRLO1 | LSE |
108 | 281.4 | 13:37:42 | 00931026392TRLO1 | LSE |
153 | 281.4 | 13:37:42 | 00931026393TRLO1 | LSE |
259 | 281.4 | 13:38:12 | 00931026513TRLO1 | LSE |
279 | 281.4 | 13:38:48 | 00931026615TRLO1 | LSE |
285 | 281.4 | 13:38:49 | 00931026616TRLO1 | LSE |
300 | 281.2 | 13:40:00 | 00931026812TRLO1 | LSE |
87 | 281.2 | 13:40:00 | 00931026813TRLO1 | LSE |
48 | 281.2 | 13:42:49 | 00931027464TRLO1 | LSE |
363 | 281.2 | 13:42:49 | 00931027466TRLO1 | LSE |
159 | 281.2 | 13:42:50 | 00931027468TRLO1 | LSE |
226 | 281.2 | 13:42:50 | 00931027469TRLO1 | LSE |
214 | 281.2 | 13:43:12 | 00931027549TRLO1 | LSE |
204 | 281.2 | 13:43:12 | 00931027550TRLO1 | LSE |
63 | 281.6 | 13:44:03 | 00931027653TRLO1 | LSE |
28 | 281.6 | 13:44:03 | 00931027654TRLO1 | LSE |
302 | 281.6 | 13:44:03 | 00931027655TRLO1 | LSE |
276 | 281 | 13:44:40 | 00931027790TRLO1 | LSE |
48 | 281 | 13:44:40 | 00931027791TRLO1 | LSE |
217 | 281 | 13:44:40 | 00931027792TRLO1 | LSE |
402 | 280.8 | 13:52:19 | 00931029142TRLO1 | LSE |
391 | 280.8 | 13:52:19 | 00931029144TRLO1 | LSE |
81 | 281.4 | 13:53:00 | 00931029269TRLO1 | LSE |
442 | 281.4 | 13:53:00 | 00931029270TRLO1 | LSE |
548 | 281.2 | 13:53:18 | 00931029323TRLO1 | LSE |
488 | 281.2 | 13:53:18 | 00931029324TRLO1 | LSE |
793 | 281.2 | 13:53:18 | 00931029325TRLO1 | LSE |
266 | 281.2 | 13:53:18 | 00931029326TRLO1 | LSE |
430 | 281.8 | 13:56:55 | 00931030002TRLO1 | LSE |
115 | 281.8 | 13:56:55 | 00931030003TRLO1 | LSE |
20 | 281.8 | 13:59:29 | 00931030575TRLO1 | LSE |
374 | 281.8 | 13:59:29 | 00931030576TRLO1 | LSE |
421 | 281.8 | 13:59:29 | 00931030577TRLO1 | LSE |
560 | 281.4 | 14:00:14 | 00931030744TRLO1 | LSE |
554 | 281.4 | 14:00:14 | 00931030745TRLO1 | LSE |
270 | 280.8 | 14:02:31 | 00931031273TRLO1 | LSE |
251 | 280.8 | 14:02:31 | 00931031274TRLO1 | LSE |
413 | 280.8 | 14:02:31 | 00931031275TRLO1 | LSE |
404 | 280.6 | 14:03:17 | 00931031426TRLO1 | LSE |
199 | 280.6 | 14:03:17 | 00931031428TRLO1 | LSE |
214 | 280.6 | 14:03:31 | 00931031485TRLO1 | LSE |
643 | 280.6 | 14:03:31 | 00931031486TRLO1 | LSE |
11 | 281.2 | 14:07:51 | 00931032679TRLO1 | LSE |
300 | 281.2 | 14:07:51 | 00931032680TRLO1 | LSE |
340 | 281.2 | 14:07:51 | 00931032682TRLO1 | LSE |
685 | 281.2 | 14:07:51 | 00931032683TRLO1 | LSE |
1073 | 280.8 | 14:11:10 | 00931033756TRLO1 | LSE |
539 | 280.8 | 14:11:10 | 00931033757TRLO1 | LSE |
74 | 280.4 | 14:17:56 | 00931035181TRLO1 | LSE |
608 | 280.4 | 14:17:56 | 00931035182TRLO1 | LSE |
681 | 280.4 | 14:17:56 | 00931035183TRLO1 | LSE |
352 | 280.4 | 14:27:39 | 00931036822TRLO1 | LSE |
814 | 280.4 | 14:27:39 | 00931036823TRLO1 | LSE |
1226 | 280.4 | 14:27:39 | 00931036824TRLO1 | LSE |
261 | 279.4 | 14:30:10 | 00931038689TRLO1 | LSE |
148 | 279.4 | 14:30:10 | 00931038690TRLO1 | LSE |
108 | 279.4 | 14:30:36 | 00931039375TRLO1 | LSE |
796 | 280.2 | 14:33:53 | 00931042037TRLO1 | LSE |
811 | 280.2 | 14:33:53 | 00931042038TRLO1 | LSE |
1028 | 280.8 | 14:37:27 | 00931045305TRLO1 | LSE |
200 | 280.8 | 14:37:27 | 00931045306TRLO1 | LSE |
655 | 280.8 | 14:37:27 | 00931045307TRLO1 | LSE |
278 | 280.8 | 14:37:27 | 00931045308TRLO1 | LSE |
903 | 280.6 | 14:38:14 | 00931046233TRLO1 | LSE |
939 | 280.6 | 14:38:14 | 00931046234TRLO1 | LSE |
178 | 280 | 14:39:07 | 00931046909TRLO1 | LSE |
779 | 280 | 14:39:07 | 00931046910TRLO1 | LSE |
909 | 280 | 14:39:07 | 00931046911TRLO1 | LSE |
90 | 279.8 | 14:39:30 | 00931047158TRLO1 | LSE |
176 | 279.8 | 14:39:31 | 00931047161TRLO1 | LSE |
254 | 279.8 | 14:39:54 | 00931047334TRLO1 | LSE |
177 | 279.8 | 14:40:33 | 00931047851TRLO1 | LSE |
684 | 279.8 | 14:40:33 | 00931047852TRLO1 | LSE |
721 | 279.6 | 14:41:04 | 00931048344TRLO1 | LSE |
678 | 279.6 | 14:41:04 | 00931048345TRLO1 | LSE |
117 | 279.2 | 14:44:39 | 00931051972TRLO1 | LSE |
225 | 279.2 | 14:45:02 | 00931052273TRLO1 | LSE |
224 | 279.2 | 14:45:23 | 00931052781TRLO1 | LSE |
133 | 279.2 | 14:45:45 | 00931053275TRLO1 | LSE |
94 | 279.2 | 14:45:45 | 00931053276TRLO1 | LSE |
222 | 279.2 | 14:46:07 | 00931053683TRLO1 | LSE |
204 | 279.2 | 14:46:30 | 00931054034TRLO1 | LSE |
187 | 279.2 | 14:46:30 | 00931054036TRLO1 | LSE |
151 | 279.2 | 14:46:30 | 00931054037TRLO1 | LSE |
276 | 279.2 | 14:46:30 | 00931054038TRLO1 | LSE |
1170 | 279 | 14:48:51 | 00931056994TRLO1 | LSE |
562 | 279 | 14:48:51 | 00931056995TRLO1 | LSE |
300 | 279 | 14:48:51 | 00931056996TRLO1 | LSE |
300 | 279 | 14:48:51 | 00931056997TRLO1 | LSE |
71 | 279 | 14:48:51 | 00931056998TRLO1 | LSE |
279 | 278.8 | 14:57:30 | 00931066315TRLO1 | LSE |
290 | 278.8 | 14:57:30 | 00931066316TRLO1 | LSE |
290 | 278.8 | 14:57:30 | 00931066317TRLO1 | LSE |
147 | 278.8 | 14:57:30 | 00931066318TRLO1 | LSE |
783 | 278.8 | 14:57:30 | 00931066319TRLO1 | LSE |
199 | 278.8 | 14:57:30 | 00931066320TRLO1 | LSE |
402 | 278.8 | 15:00:18 | 00931069415TRLO1 | LSE |
133 | 278.8 | 15:00:27 | 00931069595TRLO1 | LSE |
483 | 279.2 | 15:01:30 | 00931070711TRLO1 | LSE |
1 | 279.2 | 15:01:30 | 00931070712TRLO1 | LSE |
696 | 279.2 | 15:01:30 | 00931070713TRLO1 | LSE |
177 | 279.2 | 15:01:30 | 00931070714TRLO1 | LSE |
587 | 280.2 | 15:07:04 | 00931076055TRLO1 | LSE |
222 | 280.2 | 15:07:04 | 00931076056TRLO1 | LSE |
78 | 280.2 | 15:07:04 | 00931076057TRLO1 | LSE |
1237 | 280.2 | 15:07:04 | 00931076058TRLO1 | LSE |
1012 | 281.6 | 15:14:49 | 00931083322TRLO1 | LSE |
108 | 281.6 | 15:14:49 | 00931083323TRLO1 | LSE |
29 | 281.6 | 15:14:49 | 00931083324TRLO1 | LSE |
1380 | 281.4 | 15:14:54 | 00931083400TRLO1 | LSE |
1415 | 281.4 | 15:14:54 | 00931083402TRLO1 | LSE |
135 | 282 | 15:17:43 | 00931086179TRLO1 | LSE |
617 | 282 | 15:17:43 | 00931086180TRLO1 | LSE |
645 | 282 | 15:17:43 | 00931086181TRLO1 | LSE |
492 | 282 | 15:19:13 | 00931087645TRLO1 | LSE |
935 | 281.2 | 15:19:48 | 00931088119TRLO1 | LSE |
798 | 281.2 | 15:19:48 | 00931088121TRLO1 | LSE |
135 | 281.8 | 15:19:48 | 00931088122TRLO1 | LSE |
382 | 281.8 | 15:19:48 | 00931088123TRLO1 | LSE |
625 | 282.2 | 15:22:05 | 00931090505TRLO1 | LSE |
108 | 282.6 | 15:27:35 | 00931095941TRLO1 | LSE |
574 | 282.6 | 15:27:35 | 00931095942TRLO1 | LSE |
173 | 282.6 | 15:27:35 | 00931095943TRLO1 | LSE |
361 | 282.2 | 15:28:03 | 00931096290TRLO1 | LSE |
434 | 282.2 | 15:28:03 | 00931096292TRLO1 | LSE |
548 | 282.6 | 15:30:49 | 00931098816TRLO1 | LSE |
281 | 282.6 | 15:30:49 | 00931098818TRLO1 | LSE |
19 | 282.6 | 15:30:49 | 00931098819TRLO1 | LSE |
311 | 282.6 | 15:30:49 | 00931098820TRLO1 | LSE |
619 | 282.6 | 15:30:49 | 00931098821TRLO1 | LSE |
1364 | 282.4 | 15:31:11 | 00931099131TRLO1 | LSE |
1325 | 282.4 | 15:31:11 | 00931099132TRLO1 | LSE |
74 | 281.6 | 15:33:19 | 00931100762TRLO1 | LSE |
1160 | 281.6 | 15:34:15 | 00931101733TRLO1 | LSE |
1255 | 281.6 | 15:34:15 | 00931101734TRLO1 | LSE |
524 | 281.4 | 15:35:03 | 00931102339TRLO1 | LSE |
300 | 281.4 | 15:35:03 | 00931102340TRLO1 | LSE |
421 | 281.4 | 15:35:03 | 00931102341TRLO1 | LSE |
1235 | 281.4 | 15:35:03 | 00931102342TRLO1 | LSE |
723 | 281 | 15:40:28 | 00931107461TRLO1 | LSE |
116 | 281 | 15:40:28 | 00931107463TRLO1 | LSE |
1242 | 280.8 | 15:43:36 | 00931110464TRLO1 | LSE |
37 | 281 | 15:46:40 | 00931114005TRLO1 | LSE |
1200 | 281 | 15:46:40 | 00931114007TRLO1 | LSE |
349 | 281 | 15:46:43 | 00931114072TRLO1 | LSE |
158 | 279.2 | 16:00:37 | 00931132511TRLO1 | LSE |
2202 | 279.2 | 16:00:37 | 00931132512TRLO1 | LSE |
1500 | 279.4 | 16:23:27 | 00931153641TRLO1 | LSE |
1769 | 279.4 | 16:23:27 | 00931153643TRLO1 | LSE |
300 | 279.4 | 16:23:27 | 00931153645TRLO1 | LSE |
300 | 279.4 | 16:23:27 | 00931153647TRLO1 | LSE |
2283 | 279.4 | 16:23:27 | 00931153649TRLO1 | LSE |
300 | 279.4 | 16:23:27 | 00931153651TRLO1 | LSE |
811 | 279.4 | 16:23:27 | 00931153653TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary