Last checked at 6 Jul 2022 07:00
6 July 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: | 5 July 2022 |
Aggregate number of Ordinary Shares purchased: | 300,000 |
Lowest price paid per share (GBp) | 276.20 |
Highest price paid per share (GBp) | 291.00 |
Volume weighted average price paid per share (GBp) | 281.02 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 498,081,282 with no shares held in treasury. Therefore, the total voting rights in the Company will be 498,081,282. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
222 | 289.20 | 08:15:57 | 00059860639TRLO0 | LSE |
1115 | 290.40 | 08:18:19 | 00059860723TRLO0 | LSE |
948 | 291.00 | 08:21:17 | 00059860928TRLO0 | LSE |
100 | 290.80 | 08:22:29 | 00059861014TRLO0 | LSE |
1007 | 290.80 | 08:22:29 | 00059861015TRLO0 | LSE |
1030 | 291.00 | 08:23:43 | 00059861081TRLO0 | LSE |
1372 | 291.00 | 08:23:44 | 00059861082TRLO0 | LSE |
1043 | 291.00 | 08:25:17 | 00059861118TRLO0 | LSE |
104 | 290.80 | 08:28:36 | 00059861305TRLO0 | LSE |
969 | 290.80 | 08:28:36 | 00059861304TRLO0 | LSE |
1014 | 290.60 | 08:31:47 | 00059861450TRLO0 | LSE |
1087 | 291.00 | 08:32:21 | 00059861457TRLO0 | LSE |
353 | 290.80 | 08:34:18 | 00059861525TRLO0 | LSE |
157 | 290.80 | 08:34:18 | 00059861524TRLO0 | LSE |
430 | 290.80 | 08:34:18 | 00059861523TRLO0 | LSE |
219 | 290.60 | 08:35:51 | 00059861590TRLO0 | LSE |
800 | 290.60 | 08:35:51 | 00059861589TRLO0 | LSE |
190 | 290.40 | 08:38:44 | 00059861694TRLO0 | LSE |
400 | 290.40 | 08:38:44 | 00059861693TRLO0 | LSE |
332 | 290.40 | 08:38:44 | 00059861692TRLO0 | LSE |
635 | 289.40 | 08:44:21 | 00059861873TRLO0 | LSE |
400 | 289.40 | 08:44:21 | 00059861872TRLO0 | LSE |
607 | 288.20 | 08:49:08 | 00059862007TRLO0 | LSE |
300 | 288.20 | 08:49:08 | 00059862006TRLO0 | LSE |
953 | 288.80 | 08:57:03 | 00059862267TRLO0 | LSE |
265 | 288.60 | 08:59:12 | 00059862300TRLO0 | LSE |
716 | 288.60 | 08:59:12 | 00059862299TRLO0 | LSE |
1065 | 288.20 | 09:06:08 | 00059862484TRLO0 | LSE |
955 | 288.00 | 09:07:01 | 00059862563TRLO0 | LSE |
126 | 286.20 | 09:11:09 | 00059862786TRLO0 | LSE |
360 | 286.20 | 09:11:09 | 00059862785TRLO0 | LSE |
420 | 286.20 | 09:11:09 | 00059862784TRLO0 | LSE |
899 | 286.00 | 09:17:26 | 00059862981TRLO0 | LSE |
66 | 286.00 | 09:17:26 | 00059862980TRLO0 | LSE |
1092 | 284.80 | 09:17:50 | 00059863014TRLO0 | LSE |
391 | 284.60 | 09:18:57 | 00059863055TRLO0 | LSE |
525 | 284.60 | 09:18:57 | 00059863054TRLO0 | LSE |
181 | 284.40 | 09:23:07 | 00059863190TRLO0 | LSE |
800 | 284.40 | 09:23:07 | 00059863189TRLO0 | LSE |
930 | 283.20 | 09:26:34 | 00059863309TRLO0 | LSE |
36 | 283.20 | 09:32:30 | 00059863666TRLO0 | LSE |
121 | 283.20 | 09:32:40 | 00059863678TRLO0 | LSE |
691 | 283.20 | 09:32:50 | 00059863684TRLO0 | LSE |
97 | 283.20 | 09:32:50 | 00059863683TRLO0 | LSE |
945 | 282.80 | 09:34:23 | 00059863731TRLO0 | LSE |
910 | 282.20 | 09:34:23 | 00059863732TRLO0 | LSE |
1517 | 282.00 | 09:34:55 | 00059863759TRLO0 | LSE |
1076 | 281.80 | 09:35:20 | 00059863782TRLO0 | LSE |
235 | 282.00 | 09:37:09 | 00059863862TRLO0 | LSE |
375 | 282.00 | 09:37:09 | 00059863861TRLO0 | LSE |
328 | 282.00 | 09:37:09 | 00059863860TRLO0 | LSE |
266 | 282.40 | 09:39:53 | 00059863966TRLO0 | LSE |
375 | 282.40 | 09:39:53 | 00059863965TRLO0 | LSE |
327 | 282.40 | 09:39:53 | 00059863964TRLO0 | LSE |
63 | 282.80 | 09:46:18 | 00059864171TRLO0 | LSE |
1016 | 282.80 | 09:46:21 | 00059864172TRLO0 | LSE |
971 | 282.80 | 09:48:50 | 00059864248TRLO0 | LSE |
557 | 282.00 | 09:53:11 | 00059864386TRLO0 | LSE |
500 | 282.00 | 09:53:11 | 00059864385TRLO0 | LSE |
1040 | 282.00 | 10:01:08 | 00059864712TRLO0 | LSE |
1021 | 282.60 | 10:07:48 | 00059865051TRLO0 | LSE |
76 | 281.60 | 10:11:20 | 00059865174TRLO0 | LSE |
903 | 282.00 | 10:13:42 | 00059865304TRLO0 | LSE |
183 | 282.20 | 10:17:02 | 00059865426TRLO0 | LSE |
759 | 282.20 | 10:17:02 | 00059865425TRLO0 | LSE |
238 | 282.00 | 10:26:38 | 00059865692TRLO0 | LSE |
500 | 282.00 | 10:26:38 | 00059865691TRLO0 | LSE |
275 | 282.00 | 10:26:38 | 00059865693TRLO0 | LSE |
821 | 281.60 | 10:28:40 | 00059865758TRLO0 | LSE |
69 | 281.60 | 10:28:40 | 00059865757TRLO0 | LSE |
159 | 281.20 | 10:32:24 | 00059865876TRLO0 | LSE |
800 | 281.20 | 10:32:24 | 00059865875TRLO0 | LSE |
723 | 281.60 | 10:38:38 | 00059866064TRLO0 | LSE |
380 | 281.60 | 10:38:38 | 00059866065TRLO0 | LSE |
1077 | 281.60 | 10:44:14 | 00059866251TRLO0 | LSE |
1095 | 281.40 | 10:45:27 | 00059866310TRLO0 | LSE |
962 | 282.20 | 10:52:26 | 00059866500TRLO0 | LSE |
942 | 282.20 | 10:59:57 | 00059866671TRLO0 | LSE |
987 | 282.20 | 10:59:57 | 00059866672TRLO0 | LSE |
904 | 282.40 | 11:13:48 | 00059867295TRLO0 | LSE |
921 | 282.40 | 11:14:02 | 00059867315TRLO0 | LSE |
273 | 282.60 | 11:14:02 | 00059867317TRLO0 | LSE |
500 | 282.60 | 11:14:02 | 00059867316TRLO0 | LSE |
957 | 282.00 | 11:17:04 | 00059867417TRLO0 | LSE |
205 | 282.00 | 11:20:36 | 00059867519TRLO0 | LSE |
764 | 282.00 | 11:20:36 | 00059867518TRLO0 | LSE |
928 | 282.20 | 11:23:53 | 00059867590TRLO0 | LSE |
500 | 282.80 | 11:28:42 | 00059867678TRLO0 | LSE |
1060 | 282.80 | 11:37:27 | 00059868009TRLO0 | LSE |
1256 | 283.40 | 11:41:24 | 00059868126TRLO0 | LSE |
993 | 283.20 | 11:41:24 | 00059868136TRLO0 | LSE |
343 | 284.80 | 11:48:25 | 00059868251TRLO0 | LSE |
800 | 284.80 | 11:48:25 | 00059868250TRLO0 | LSE |
69 | 284.80 | 11:48:25 | 00059868249TRLO0 | LSE |
1102 | 284.80 | 11:49:36 | 00059868274TRLO0 | LSE |
975 | 285.20 | 11:55:27 | 00059868546TRLO0 | LSE |
209 | 285.40 | 11:56:38 | 00059868645TRLO0 | LSE |
400 | 285.40 | 11:56:38 | 00059868644TRLO0 | LSE |
300 | 285.40 | 11:56:38 | 00059868643TRLO0 | LSE |
1092 | 285.80 | 12:10:14 | 00059869168TRLO0 | LSE |
1103 | 285.60 | 12:10:28 | 00059869181TRLO0 | LSE |
500 | 285.80 | 12:13:15 | 00059869303TRLO0 | LSE |
500 | 285.80 | 12:13:36 | 00059869322TRLO0 | LSE |
500 | 284.80 | 12:14:54 | 00059869405TRLO0 | LSE |
396 | 284.00 | 12:24:03 | 00059869787TRLO0 | LSE |
549 | 284.00 | 12:24:03 | 00059869786TRLO0 | LSE |
1003 | 283.00 | 12:25:49 | 00059869850TRLO0 | LSE |
950 | 284.20 | 12:33:33 | 00059870080TRLO0 | LSE |
937 | 283.80 | 12:38:12 | 00059870203TRLO0 | LSE |
69 | 283.80 | 12:38:12 | 00059870202TRLO0 | LSE |
96 | 283.40 | 12:45:02 | 00059870363TRLO0 | LSE |
849 | 283.40 | 12:45:02 | 00059870364TRLO0 | LSE |
1014 | 283.20 | 12:45:02 | 00059870365TRLO0 | LSE |
1046 | 283.40 | 12:45:57 | 00059870376TRLO0 | LSE |
1073 | 280.60 | 12:52:52 | 00059870616TRLO0 | LSE |
804 | 278.60 | 13:00:02 | 00059870900TRLO0 | LSE |
299 | 278.60 | 13:00:02 | 00059870899TRLO0 | LSE |
500 | 278.60 | 13:00:02 | 00059870901TRLO0 | LSE |
97 | 278.40 | 13:01:01 | 00059870933TRLO0 | LSE |
920 | 278.40 | 13:01:01 | 00059870932TRLO0 | LSE |
219 | 278.20 | 13:02:01 | 00059870986TRLO0 | LSE |
161 | 278.20 | 13:02:01 | 00059870985TRLO0 | LSE |
606 | 278.20 | 13:02:01 | 00059870984TRLO0 | LSE |
946 | 277.80 | 13:02:40 | 00059870995TRLO0 | LSE |
73 | 277.60 | 13:05:23 | 00059871119TRLO0 | LSE |
999 | 277.60 | 13:05:23 | 00059871118TRLO0 | LSE |
77 | 277.00 | 13:06:35 | 00059871198TRLO0 | LSE |
902 | 277.00 | 13:06:35 | 00059871197TRLO0 | LSE |
1003 | 276.80 | 13:09:04 | 00059871381TRLO0 | LSE |
339 | 276.40 | 13:14:10 | 00059871661TRLO0 | LSE |
785 | 276.40 | 13:14:10 | 00059871660TRLO0 | LSE |
386 | 276.40 | 13:16:35 | 00059871745TRLO0 | LSE |
700 | 276.40 | 13:16:35 | 00059871744TRLO0 | LSE |
1035 | 276.40 | 13:16:35 | 00059871746TRLO0 | LSE |
990 | 276.20 | 13:21:50 | 00059871960TRLO0 | LSE |
304 | 278.40 | 13:30:47 | 00059872358TRLO0 | LSE |
898 | 278.40 | 13:30:47 | 00059872357TRLO0 | LSE |
500 | 278.40 | 13:30:47 | 00059872359TRLO0 | LSE |
1007 | 278.20 | 13:30:55 | 00059872382TRLO0 | LSE |
1081 | 278.00 | 13:32:01 | 00059872415TRLO0 | LSE |
624 | 278.00 | 13:32:01 | 00059872418TRLO0 | LSE |
231 | 278.00 | 13:32:01 | 00059872417TRLO0 | LSE |
500 | 278.00 | 13:32:01 | 00059872416TRLO0 | LSE |
151 | 278.20 | 13:36:03 | 00059872613TRLO0 | LSE |
777 | 278.20 | 13:36:03 | 00059872614TRLO0 | LSE |
889 | 278.00 | 13:36:35 | 00059872632TRLO0 | LSE |
978 | 278.00 | 13:40:37 | 00059872737TRLO0 | LSE |
1135 | 278.20 | 13:40:37 | 00059872738TRLO0 | LSE |
95 | 278.00 | 13:40:37 | 00059872742TRLO0 | LSE |
400 | 278.00 | 13:40:37 | 00059872741TRLO0 | LSE |
400 | 278.00 | 13:40:37 | 00059872740TRLO0 | LSE |
150 | 278.00 | 13:40:37 | 00059872739TRLO0 | LSE |
1031 | 278.20 | 13:40:37 | 00059872743TRLO0 | LSE |
1050 | 278.20 | 13:50:57 | 00059873171TRLO0 | LSE |
1067 | 278.00 | 13:53:57 | 00059873242TRLO0 | LSE |
1050 | 277.80 | 13:54:13 | 00059873250TRLO0 | LSE |
192 | 277.80 | 13:54:21 | 00059873252TRLO0 | LSE |
500 | 277.80 | 13:54:21 | 00059873251TRLO0 | LSE |
1334 | 278.40 | 14:01:43 | 00059873490TRLO0 | LSE |
500 | 278.40 | 14:01:43 | 00059873491TRLO0 | LSE |
500 | 278.60 | 14:02:02 | 00059873512TRLO0 | LSE |
400 | 279.80 | 14:07:51 | 00059873846TRLO0 | LSE |
400 | 279.80 | 14:07:51 | 00059873845TRLO0 | LSE |
400 | 279.80 | 14:07:51 | 00059873844TRLO0 | LSE |
227 | 279.80 | 14:07:57 | 00059873862TRLO0 | LSE |
74 | 279.60 | 14:09:11 | 00059873938TRLO0 | LSE |
400 | 279.60 | 14:09:11 | 00059873937TRLO0 | LSE |
661 | 279.60 | 14:09:11 | 00059873936TRLO0 | LSE |
1100 | 279.40 | 14:09:44 | 00059873971TRLO0 | LSE |
500 | 279.60 | 14:10:21 | 00059874009TRLO0 | LSE |
957 | 279.80 | 14:18:00 | 00059874457TRLO0 | LSE |
1080 | 280.00 | 14:21:01 | 00059874653TRLO0 | LSE |
140 | 280.00 | 14:21:01 | 00059874656TRLO0 | LSE |
211 | 280.00 | 14:21:01 | 00059874655TRLO0 | LSE |
2018 | 280.00 | 14:21:01 | 00059874654TRLO0 | LSE |
921 | 279.40 | 14:25:48 | 00059874899TRLO0 | LSE |
500 | 279.40 | 14:25:48 | 00059874900TRLO0 | LSE |
222 | 279.40 | 14:25:48 | 00059874902TRLO0 | LSE |
425 | 279.40 | 14:25:48 | 00059874901TRLO0 | LSE |
510 | 279.20 | 14:25:48 | 00059874904TRLO0 | LSE |
500 | 279.20 | 14:25:48 | 00059874903TRLO0 | LSE |
32 | 279.00 | 14:26:05 | 00059874918TRLO0 | LSE |
401 | 279.00 | 14:26:05 | 00059874917TRLO0 | LSE |
500 | 279.00 | 14:26:05 | 00059874916TRLO0 | LSE |
896 | 278.80 | 14:30:20 | 00059875324TRLO0 | LSE |
185 | 278.60 | 14:30:31 | 00059875357TRLO0 | LSE |
877 | 278.60 | 14:30:31 | 00059875358TRLO0 | LSE |
1006 | 278.40 | 14:31:21 | 00059875500TRLO0 | LSE |
979 | 279.60 | 14:39:02 | 00059876614TRLO0 | LSE |
123 | 279.40 | 14:39:10 | 00059876667TRLO0 | LSE |
800 | 279.40 | 14:39:10 | 00059876666TRLO0 | LSE |
117 | 279.40 | 14:39:10 | 00059876665TRLO0 | LSE |
826 | 279.40 | 14:42:08 | 00059877027TRLO0 | LSE |
216 | 279.40 | 14:42:08 | 00059877026TRLO0 | LSE |
931 | 279.60 | 14:42:08 | 00059877028TRLO0 | LSE |
180 | 279.20 | 14:44:14 | 00059877185TRLO0 | LSE |
789 | 279.20 | 14:44:14 | 00059877184TRLO0 | LSE |
222 | 279.20 | 14:44:14 | 00059877183TRLO0 | LSE |
400 | 279.00 | 14:45:14 | 00059877275TRLO0 | LSE |
338 | 279.00 | 14:45:14 | 00059877274TRLO0 | LSE |
340 | 279.00 | 14:45:14 | 00059877276TRLO0 | LSE |
391 | 279.00 | 14:46:25 | 00059877376TRLO0 | LSE |
311 | 279.00 | 14:46:56 | 00059877443TRLO0 | LSE |
612 | 279.20 | 14:46:56 | 00059877444TRLO0 | LSE |
1079 | 279.00 | 14:47:26 | 00059877479TRLO0 | LSE |
380 | 279.00 | 14:47:26 | 00059877478TRLO0 | LSE |
76 | 279.40 | 14:52:49 | 00059877979TRLO0 | LSE |
400 | 279.40 | 14:52:49 | 00059877978TRLO0 | LSE |
582 | 279.40 | 14:52:49 | 00059877977TRLO0 | LSE |
1343 | 279.40 | 14:52:58 | 00059877992TRLO0 | LSE |
1090 | 279.20 | 14:54:11 | 00059878094TRLO0 | LSE |
286 | 279.00 | 14:54:30 | 00059878115TRLO0 | LSE |
786 | 279.00 | 14:54:30 | 00059878116TRLO0 | LSE |
400 | 279.40 | 14:56:02 | 00059878224TRLO0 | LSE |
541 | 279.40 | 14:56:02 | 00059878223TRLO0 | LSE |
56 | 279.40 | 14:56:04 | 00059878229TRLO0 | LSE |
395 | 279.40 | 14:57:30 | 00059878340TRLO0 | LSE |
352 | 279.40 | 14:57:46 | 00059878359TRLO0 | LSE |
934 | 279.80 | 15:01:49 | 00059878734TRLO0 | LSE |
214 | 279.80 | 15:01:49 | 00059878736TRLO0 | LSE |
225 | 279.80 | 15:01:49 | 00059878735TRLO0 | LSE |
733 | 279.80 | 15:02:02 | 00059878770TRLO0 | LSE |
1061 | 279.60 | 15:04:02 | 00059878977TRLO0 | LSE |
158 | 279.60 | 15:04:02 | 00059878981TRLO0 | LSE |
612 | 279.60 | 15:04:02 | 00059878980TRLO0 | LSE |
178 | 279.60 | 15:04:02 | 00059878979TRLO0 | LSE |
140 | 279.40 | 15:06:14 | 00059879151TRLO0 | LSE |
100000 | 279.40 | 15:06:45 | 00059879170TRLO0 | LSE |
418 | 279.60 | 15:08:00 | 00059879246TRLO0 | LSE |
606 | 279.60 | 15:08:00 | 00059879245TRLO0 | LSE |
911 | 279.60 | 15:08:00 | 00059879247TRLO0 | LSE |
410 | 279.60 | 15:08:00 | 00059879249TRLO0 | LSE |
622 | 279.60 | 15:08:00 | 00059879248TRLO0 | LSE |
73 | 279.00 | 15:09:23 | 00059879351TRLO0 | LSE |
907 | 279.00 | 15:09:23 | 00059879352TRLO0 | LSE |
714 | 279.00 | 15:10:31 | 00059879447TRLO0 | LSE |
526 | 278.80 | 15:12:10 | 00059879628TRLO0 | LSE |
451 | 278.80 | 15:12:10 | 00059879627TRLO0 | LSE |
238 | 279.20 | 15:13:26 | 00059879761TRLO0 | LSE |
400 | 279.20 | 15:13:26 | 00059879760TRLO0 | LSE |
400 | 279.20 | 15:13:26 | 00059879759TRLO0 | LSE |
958 | 279.00 | 15:14:16 | 00059879831TRLO0 | LSE |
230 | 279.00 | 15:15:03 | 00059879937TRLO0 | LSE |
400 | 279.00 | 15:15:03 | 00059879936TRLO0 | LSE |
400 | 279.00 | 15:15:03 | 00059879935TRLO0 | LSE |
7 | 279.00 | 15:15:03 | 00059879934TRLO0 | LSE |
292 | 278.80 | 15:17:49 | 00059880168TRLO0 | LSE |
400 | 278.80 | 15:17:49 | 00059880169TRLO0 | LSE |
134 | 279.20 | 15:20:05 | 00059880391TRLO0 | LSE |
800 | 279.20 | 15:20:05 | 00059880390TRLO0 | LSE |
273 | 279.60 | 15:21:46 | 00059880568TRLO0 | LSE |
949 | 279.40 | 15:21:46 | 00059880572TRLO0 | LSE |
962 | 279.40 | 15:22:46 | 00059880795TRLO0 | LSE |
903 | 280.00 | 15:23:57 | 00059880952TRLO0 | LSE |
1095 | 280.00 | 15:24:15 | 00059880992TRLO0 | LSE |
700 | 280.00 | 15:25:15 | 00059881103TRLO0 | LSE |
400 | 280.00 | 15:25:15 | 00059881102TRLO0 | LSE |
294 | 280.00 | 15:25:19 | 00059881120TRLO0 | LSE |
294 | 280.00 | 15:25:19 | 00059881121TRLO0 | LSE |
294 | 280.00 | 15:25:19 | 00059881122TRLO0 | LSE |
294 | 280.00 | 15:25:19 | 00059881123TRLO0 | LSE |
294 | 280.00 | 15:25:19 | 00059881124TRLO0 | LSE |
294 | 280.00 | 15:25:19 | 00059881125TRLO0 | LSE |
294 | 280.00 | 15:25:19 | 00059881126TRLO0 | LSE |
613 | 279.80 | 15:25:44 | 00059881151TRLO0 | LSE |
400 | 279.80 | 15:25:44 | 00059881152TRLO0 | LSE |
902 | 280.00 | 15:29:47 | 00059881589TRLO0 | LSE |
1090 | 280.00 | 15:30:07 | 00059881648TRLO0 | LSE |
1017 | 280.00 | 15:31:58 | 00059881834TRLO0 | LSE |
1279 | 279.80 | 15:32:33 | 00059881934TRLO0 | LSE |
1574 | 281.80 | 15:33:51 | 00059882092TRLO0 | LSE |
863 | 281.60 | 15:34:00 | 00059882107TRLO0 | LSE |
122 | 281.60 | 15:34:00 | 00059882106TRLO0 | LSE |
285 | 281.60 | 15:34:00 | 00059882105TRLO0 | LSE |
352 | 281.60 | 15:34:00 | 00059882109TRLO0 | LSE |
733 | 281.60 | 15:34:00 | 00059882108TRLO0 | LSE |
352 | 281.00 | 15:35:05 | 00059882262TRLO0 | LSE |
661 | 281.00 | 15:35:05 | 00059882261TRLO0 | LSE |
70 | 282.60 | 15:40:12 | 00059883172TRLO0 | LSE |
400 | 282.60 | 15:40:12 | 00059883171TRLO0 | LSE |
219 | 282.60 | 15:40:12 | 00059883170TRLO0 | LSE |
400 | 282.60 | 15:40:12 | 00059883169TRLO0 | LSE |
400 | 282.40 | 15:40:19 | 00059883192TRLO0 | LSE |
474 | 282.40 | 15:40:19 | 00059883191TRLO0 | LSE |
119 | 283.00 | 15:42:19 | 00059883544TRLO0 | LSE |
400 | 283.00 | 15:42:19 | 00059883543TRLO0 | LSE |
685 | 283.00 | 15:42:19 | 00059883542TRLO0 | LSE |
533 | 282.80 | 15:42:32 | 00059883564TRLO0 | LSE |
488 | 282.80 | 15:42:32 | 00059883563TRLO0 | LSE |
12 | 282.80 | 15:44:28 | 00059883801TRLO0 | LSE |
154 | 283.40 | 15:45:45 | 00059883930TRLO0 | LSE |
1105 | 283.80 | 15:45:57 | 00059883946TRLO0 | LSE |
537 | 283.60 | 15:46:03 | 00059883954TRLO0 | LSE |
400 | 283.60 | 15:46:03 | 00059883953TRLO0 | LSE |
6 | 283.60 | 15:46:03 | 00059883952TRLO0 | LSE |
499 | 284.40 | 15:46:56 | 00059884038TRLO0 | LSE |
500 | 284.40 | 15:46:56 | 00059884037TRLO0 | LSE |
279 | 284.00 | 15:47:50 | 00059884168TRLO0 | LSE |
28 | 284.00 | 15:47:50 | 00059884171TRLO0 | LSE |
400 | 284.00 | 15:47:50 | 00059884170TRLO0 | LSE |
400 | 284.00 | 15:47:50 | 00059884169TRLO0 | LSE |
22 | 284.40 | 15:50:30 | 00059884373TRLO0 | LSE |
948 | 284.40 | 15:50:30 | 00059884372TRLO0 | LSE |
203 | 284.40 | 15:50:30 | 00059884376TRLO0 | LSE |
124 | 284.40 | 15:50:30 | 00059884375TRLO0 | LSE |
959 | 284.20 | 15:51:07 | 00059884432TRLO0 | LSE |
349 | 284.00 | 15:51:52 | 00059884485TRLO0 | LSE |
500 | 284.00 | 15:51:52 | 00059884484TRLO0 | LSE |
425 | 283.40 | 15:54:18 | 00059884700TRLO0 | LSE |
630 | 283.40 | 15:54:18 | 00059884699TRLO0 | LSE |
400 | 283.60 | 15:55:50 | 00059884853TRLO0 | LSE |
640 | 283.60 | 15:55:50 | 00059884852TRLO0 | LSE |
61 | 283.60 | 15:55:50 | 00059884854TRLO0 | LSE |
161 | 283.40 | 15:59:48 | 00059885191TRLO0 | LSE |
385 | 283.40 | 15:59:48 | 00059885190TRLO0 | LSE |
400 | 283.40 | 15:59:48 | 00059885189TRLO0 | LSE |
897 | 283.40 | 15:59:48 | 00059885192TRLO0 | LSE |
312 | 283.40 | 15:59:48 | 00059885194TRLO0 | LSE |
987 | 283.40 | 15:59:48 | 00059885193TRLO0 | LSE |
37 | 283.40 | 15:59:48 | 00059885197TRLO0 | LSE |
337 | 283.40 | 16:00:22 | 00059885322TRLO0 | LSE |
149 | 283.40 | 16:00:22 | 00059885321TRLO0 | LSE |
658 | 282.80 | 16:03:02 | 00059885697TRLO0 | LSE |
384 | 282.80 | 16:03:02 | 00059885696TRLO0 | LSE |
1037 | 282.60 | 16:04:05 | 00059885782TRLO0 | LSE |
256 | 282.60 | 16:04:17 | 00059885795TRLO0 | LSE |
911 | 282.40 | 16:04:21 | 00059885796TRLO0 | LSE |
149 | 282.20 | 16:06:32 | 00059886005TRLO0 | LSE |
465 | 282.20 | 16:06:32 | 00059886004TRLO0 | LSE |
470 | 282.20 | 16:06:32 | 00059886003TRLO0 | LSE |
1054 | 282.00 | 16:09:06 | 00059886227TRLO0 | LSE |
271 | 282.00 | 16:09:06 | 00059886229TRLO0 | LSE |
800 | 282.00 | 16:09:06 | 00059886228TRLO0 | LSE |
500 | 281.80 | 16:11:41 | 00059886465TRLO0 | LSE |
662 | 281.80 | 16:11:45 | 00059886477TRLO0 | LSE |
230 | 281.40 | 16:14:06 | 00059886699TRLO0 | LSE |
784 | 281.40 | 16:14:27 | 00059886729TRLO0 | LSE |
314 | 281.80 | 16:15:44 | 00059886895TRLO0 | LSE |
671 | 281.80 | 16:16:02 | 00059886938TRLO0 | LSE |
384 | 281.80 | 16:16:02 | 00059886937TRLO0 | LSE |
280 | 282.00 | 16:16:12 | 00059886960TRLO0 | LSE |
78 | 282.00 | 16:16:22 | 00059886976TRLO0 | LSE |
176 | 282.20 | 16:17:27 | 00059887085TRLO0 | LSE |
176 | 282.20 | 16:17:27 | 00059887086TRLO0 | LSE |
176 | 282.20 | 16:17:28 | 00059887087TRLO0 | LSE |
104 | 282.20 | 16:17:28 | 00059887088TRLO0 | LSE |
21 | 282.20 | 16:17:28 | 00059887089TRLO0 | LSE |
527 | 282.40 | 16:17:54 | 00059887141TRLO0 | LSE |
400 | 282.40 | 16:17:54 | 00059887140TRLO0 | LSE |
153 | 282.40 | 16:17:54 | 00059887139TRLO0 | LSE |
401 | 282.40 | 16:18:05 | 00059887160TRLO0 | LSE |
500 | 282.40 | 16:18:05 | 00059887159TRLO0 | LSE |
412 | 282.00 | 16:18:35 | 00059887206TRLO0 | LSE |
290 | 281.80 | 16:19:10 | 00059887281TRLO0 | LSE |
800 | 281.80 | 16:19:10 | 00059887280TRLO0 | LSE |
638 | 281.80 | 16:21:02 | 00059887478TRLO0 | LSE |
400 | 281.80 | 16:21:02 | 00059887477TRLO0 | LSE |
902 | 281.60 | 16:21:42 | 00059887552TRLO0 | LSE |
798 | 282.00 | 16:22:52 | 00059887691TRLO0 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries: | |
Pets at Home Group plc | +44 (0) 161 486 6688 |
LEI: 213800CGJ77NY5H4K844 | |
Lucy Williams, Company Secretary |