Last checked at 1 Dec 2022 07:00
01 December 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: | 30 November 2022 |
Aggregate number of Ordinary Shares purchased: | 300,921 |
Lowest price paid per share (GBp) | 263.6 |
Highest price paid per share (GBp) | 267.8 |
Volume weighted average price paid per share (GBp) | 264.7 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 487,183,347 with no shares held in treasury. Therefore, the total voting rights in the Company will be 487,183,347. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
271 | 265.6 | 08:02:05 | 00941772231TRLO1 | LSE |
287 | 264.8 | 08:04:06 | 00941772656TRLO1 | LSE |
283 | 264.8 | 08:04:14 | 00941772677TRLO1 | LSE |
275 | 264.6 | 08:07:28 | 00941773342TRLO1 | LSE |
520 | 264.6 | 08:10:13 | 00941774206TRLO1 | LSE |
330 | 264.6 | 08:10:13 | 00941774207TRLO1 | LSE |
272 | 265 | 08:11:54 | 00941774736TRLO1 | LSE |
274 | 264.6 | 08:12:11 | 00941774826TRLO1 | LSE |
288 | 264.2 | 08:12:14 | 00941774846TRLO1 | LSE |
3 | 264.2 | 08:12:14 | 00941774847TRLO1 | LSE |
294 | 264.2 | 08:12:14 | 00941774848TRLO1 | LSE |
102 | 263.8 | 08:12:23 | 00941774896TRLO1 | LSE |
172 | 263.8 | 08:12:23 | 00941774897TRLO1 | LSE |
204 | 263.8 | 08:12:23 | 00941774898TRLO1 | LSE |
88 | 263.8 | 08:12:23 | 00941774899TRLO1 | LSE |
271 | 265 | 08:25:44 | 00941778062TRLO1 | LSE |
292 | 265 | 08:25:44 | 00941778063TRLO1 | LSE |
291 | 265.6 | 08:26:08 | 00941778145TRLO1 | LSE |
213 | 265.8 | 08:26:10 | 00941778148TRLO1 | LSE |
47 | 265.8 | 08:26:11 | 00941778149TRLO1 | LSE |
13 | 265.8 | 08:26:11 | 00941778150TRLO1 | LSE |
277 | 265.2 | 08:26:14 | 00941778163TRLO1 | LSE |
298 | 265.2 | 08:26:14 | 00941778164TRLO1 | LSE |
273 | 265.2 | 08:27:16 | 00941778324TRLO1 | LSE |
274 | 264.4 | 08:27:44 | 00941778405TRLO1 | LSE |
278 | 264.8 | 08:28:42 | 00941778574TRLO1 | LSE |
57 | 265.6 | 08:30:48 | 00941779147TRLO1 | LSE |
69 | 265.6 | 08:30:48 | 00941779148TRLO1 | LSE |
314 | 265.6 | 08:30:48 | 00941779149TRLO1 | LSE |
124 | 265.6 | 08:30:48 | 00941779150TRLO1 | LSE |
291 | 265.4 | 08:30:50 | 00941779174TRLO1 | LSE |
200 | 265.4 | 08:30:50 | 00941779175TRLO1 | LSE |
67 | 265.4 | 08:30:50 | 00941779176TRLO1 | LSE |
581 | 265.2 | 08:30:54 | 00941779180TRLO1 | LSE |
284 | 265.6 | 08:31:43 | 00941779326TRLO1 | LSE |
291 | 265.4 | 08:32:24 | 00941779430TRLO1 | LSE |
429 | 266.2 | 08:34:30 | 00941779977TRLO1 | LSE |
13 | 266.2 | 08:34:30 | 00941779978TRLO1 | LSE |
428 | 266.2 | 08:34:30 | 00941779979TRLO1 | LSE |
100 | 265.8 | 08:36:07 | 00941780620TRLO1 | LSE |
328 | 265.8 | 08:36:07 | 00941780621TRLO1 | LSE |
416 | 265.8 | 08:36:07 | 00941780622TRLO1 | LSE |
424 | 266 | 08:36:07 | 00941780623TRLO1 | LSE |
2 | 266.2 | 08:36:07 | 00941780624TRLO1 | LSE |
2 | 266.2 | 08:36:07 | 00941780625TRLO1 | LSE |
385 | 265.8 | 08:36:12 | 00941780662TRLO1 | LSE |
35 | 265.8 | 08:36:12 | 00941780663TRLO1 | LSE |
305 | 265.8 | 08:36:12 | 00941780664TRLO1 | LSE |
67 | 265.8 | 08:36:12 | 00941780665TRLO1 | LSE |
48 | 265.8 | 08:36:12 | 00941780666TRLO1 | LSE |
260 | 265.4 | 08:36:58 | 00941780956TRLO1 | LSE |
185 | 265.4 | 08:36:58 | 00941780957TRLO1 | LSE |
418 | 265.4 | 08:36:58 | 00941780958TRLO1 | LSE |
436 | 265.6 | 08:38:58 | 00941782133TRLO1 | LSE |
296 | 265.6 | 08:38:58 | 00941782135TRLO1 | LSE |
417 | 265.2 | 08:39:04 | 00941782246TRLO1 | LSE |
48 | 265.2 | 08:39:04 | 00941782247TRLO1 | LSE |
361 | 265.2 | 08:39:04 | 00941782248TRLO1 | LSE |
133 | 265.2 | 08:39:04 | 00941782249TRLO1 | LSE |
541 | 265 | 08:40:43 | 00941783090TRLO1 | LSE |
568 | 265 | 08:40:43 | 00941783091TRLO1 | LSE |
436 | 264.6 | 08:40:51 | 00941783107TRLO1 | LSE |
285 | 264.8 | 08:41:23 | 00941783327TRLO1 | LSE |
13 | 264.8 | 08:41:23 | 00941783328TRLO1 | LSE |
274 | 266.4 | 08:43:20 | 00941784051TRLO1 | LSE |
283 | 266.4 | 08:43:20 | 00941784052TRLO1 | LSE |
444 | 266.6 | 08:43:45 | 00941784248TRLO1 | LSE |
411 | 266.6 | 08:43:45 | 00941784249TRLO1 | LSE |
283 | 266.4 | 08:46:39 | 00941785302TRLO1 | LSE |
419 | 266.4 | 08:46:39 | 00941785303TRLO1 | LSE |
286 | 266.2 | 08:46:41 | 00941785317TRLO1 | LSE |
145 | 266.2 | 08:46:41 | 00941785320TRLO1 | LSE |
130 | 266.2 | 08:46:41 | 00941785321TRLO1 | LSE |
277 | 266.2 | 08:47:24 | 00941785593TRLO1 | LSE |
427 | 266 | 08:47:40 | 00941785698TRLO1 | LSE |
446 | 266 | 08:47:40 | 00941785699TRLO1 | LSE |
292 | 265.8 | 08:48:15 | 00941785964TRLO1 | LSE |
279 | 264.8 | 08:48:55 | 00941786334TRLO1 | LSE |
554 | 264.8 | 08:49:26 | 00941786507TRLO1 | LSE |
539 | 264.8 | 08:49:50 | 00941786668TRLO1 | LSE |
286 | 264.6 | 08:50:20 | 00941786886TRLO1 | LSE |
435 | 265 | 08:51:27 | 00941787439TRLO1 | LSE |
436 | 264.4 | 08:51:41 | 00941787521TRLO1 | LSE |
251 | 265.4 | 08:53:28 | 00941788102TRLO1 | LSE |
30 | 265.4 | 08:53:28 | 00941788103TRLO1 | LSE |
416 | 265.4 | 08:53:28 | 00941788104TRLO1 | LSE |
298 | 266 | 08:55:50 | 00941788925TRLO1 | LSE |
434 | 266 | 08:55:50 | 00941788926TRLO1 | LSE |
298 | 266 | 08:56:04 | 00941789026TRLO1 | LSE |
290 | 266 | 08:56:04 | 00941789027TRLO1 | LSE |
298 | 266 | 08:56:33 | 00941789218TRLO1 | LSE |
292 | 266 | 08:58:17 | 00941789959TRLO1 | LSE |
282 | 266.2 | 09:01:48 | 00941791599TRLO1 | LSE |
78 | 266.2 | 09:03:40 | 00941792563TRLO1 | LSE |
197 | 266.2 | 09:03:40 | 00941792564TRLO1 | LSE |
279 | 266.4 | 09:03:48 | 00941792651TRLO1 | LSE |
280 | 266.4 | 09:03:48 | 00941792652TRLO1 | LSE |
274 | 266.4 | 09:08:15 | 00941794901TRLO1 | LSE |
288 | 266.4 | 09:08:15 | 00941794902TRLO1 | LSE |
275 | 266.6 | 09:08:16 | 00941794912TRLO1 | LSE |
290 | 266.8 | 09:10:54 | 00941796550TRLO1 | LSE |
295 | 266.8 | 09:10:54 | 00941796551TRLO1 | LSE |
431 | 267.4 | 09:14:39 | 00941798303TRLO1 | LSE |
445 | 267.4 | 09:14:39 | 00941798308TRLO1 | LSE |
280 | 267.8 | 09:15:44 | 00941798769TRLO1 | LSE |
287 | 267.8 | 09:15:44 | 00941798770TRLO1 | LSE |
296 | 266.8 | 09:16:26 | 00941798981TRLO1 | LSE |
287 | 267.4 | 09:18:16 | 00941799509TRLO1 | LSE |
298 | 267.2 | 09:18:26 | 00941799562TRLO1 | LSE |
710 | 267.2 | 09:21:11 | 00941800696TRLO1 | LSE |
561 | 267.4 | 09:21:11 | 00941800697TRLO1 | LSE |
400 | 267.4 | 09:21:19 | 00941800719TRLO1 | LSE |
148 | 267.4 | 09:21:19 | 00941800720TRLO1 | LSE |
442 | 267.4 | 09:21:19 | 00941800721TRLO1 | LSE |
15 | 267.4 | 09:22:33 | 00941801140TRLO1 | LSE |
364 | 267.4 | 09:22:33 | 00941801141TRLO1 | LSE |
168 | 267.4 | 09:22:33 | 00941801142TRLO1 | LSE |
563 | 267.6 | 09:24:43 | 00941802161TRLO1 | LSE |
359 | 267.6 | 09:24:43 | 00941802162TRLO1 | LSE |
219 | 267.6 | 09:24:43 | 00941802163TRLO1 | LSE |
864 | 267.4 | 09:24:54 | 00941802244TRLO1 | LSE |
847 | 267.4 | 09:24:54 | 00941802245TRLO1 | LSE |
76 | 267 | 09:24:55 | 00941802264TRLO1 | LSE |
386 | 267 | 09:25:08 | 00941802352TRLO1 | LSE |
417 | 267 | 09:25:08 | 00941802356TRLO1 | LSE |
41 | 267 | 09:25:08 | 00941802358TRLO1 | LSE |
834 | 267.4 | 09:25:52 | 00941802616TRLO1 | LSE |
295 | 267.6 | 09:30:03 | 00941804038TRLO1 | LSE |
35 | 267.6 | 09:30:03 | 00941804039TRLO1 | LSE |
144 | 267.6 | 09:30:03 | 00941804040TRLO1 | LSE |
109 | 267.6 | 09:30:03 | 00941804041TRLO1 | LSE |
296 | 267.8 | 09:30:15 | 00941804092TRLO1 | LSE |
52 | 267.2 | 09:30:53 | 00941804318TRLO1 | LSE |
234 | 267.2 | 09:30:53 | 00941804319TRLO1 | LSE |
280 | 267 | 09:31:29 | 00941804556TRLO1 | LSE |
299 | 266.6 | 09:34:47 | 00941805790TRLO1 | LSE |
278 | 266.6 | 09:34:47 | 00941805791TRLO1 | LSE |
280 | 266.2 | 09:34:47 | 00941805792TRLO1 | LSE |
296 | 265.4 | 09:35:56 | 00941806149TRLO1 | LSE |
293 | 265 | 09:36:10 | 00941806226TRLO1 | LSE |
277 | 265.6 | 09:39:22 | 00941807509TRLO1 | LSE |
296 | 265.6 | 09:39:22 | 00941807510TRLO1 | LSE |
434 | 265.6 | 09:42:03 | 00941808782TRLO1 | LSE |
410 | 265.6 | 09:42:03 | 00941808783TRLO1 | LSE |
273 | 265 | 09:43:51 | 00941809901TRLO1 | LSE |
291 | 265.4 | 09:51:25 | 00941811886TRLO1 | LSE |
281 | 265.4 | 09:51:25 | 00941811887TRLO1 | LSE |
200 | 265.4 | 09:56:09 | 00941812990TRLO1 | LSE |
95 | 265.4 | 09:56:09 | 00941812991TRLO1 | LSE |
275 | 266 | 10:00:56 | 00941814010TRLO1 | LSE |
94 | 266 | 10:00:56 | 00941814013TRLO1 | LSE |
337 | 266 | 10:00:56 | 00941814015TRLO1 | LSE |
287 | 266 | 10:02:00 | 00941814240TRLO1 | LSE |
91 | 266.2 | 10:05:24 | 00941815334TRLO1 | LSE |
196 | 266.2 | 10:05:24 | 00941815336TRLO1 | LSE |
280 | 266.2 | 10:05:24 | 00941815338TRLO1 | LSE |
289 | 265.8 | 10:07:35 | 00941816136TRLO1 | LSE |
300 | 265.8 | 10:07:35 | 00941816137TRLO1 | LSE |
280 | 265.8 | 10:07:41 | 00941816181TRLO1 | LSE |
848 | 265.8 | 10:12:04 | 00941817864TRLO1 | LSE |
339 | 265.8 | 10:12:04 | 00941817865TRLO1 | LSE |
400 | 265.8 | 10:12:04 | 00941817866TRLO1 | LSE |
128 | 265.8 | 10:12:04 | 00941817867TRLO1 | LSE |
287 | 265.6 | 10:21:04 | 00941820564TRLO1 | LSE |
293 | 265.6 | 10:21:04 | 00941820565TRLO1 | LSE |
164 | 265.4 | 10:21:04 | 00941820572TRLO1 | LSE |
446 | 265.6 | 10:21:05 | 00941820574TRLO1 | LSE |
408 | 265.8 | 10:25:24 | 00941821803TRLO1 | LSE |
264 | 265.8 | 10:25:24 | 00941821806TRLO1 | LSE |
424 | 265.4 | 10:29:26 | 00941822995TRLO1 | LSE |
211 | 265.4 | 10:29:26 | 00941822996TRLO1 | LSE |
22 | 265.4 | 10:34:46 | 00941824265TRLO1 | LSE |
196 | 265.4 | 10:34:47 | 00941824266TRLO1 | LSE |
408 | 265.4 | 10:34:47 | 00941824267TRLO1 | LSE |
100 | 265.4 | 10:43:41 | 00941825983TRLO1 | LSE |
100 | 265.4 | 10:43:41 | 00941825984TRLO1 | LSE |
100 | 265.4 | 10:46:52 | 00941826937TRLO1 | LSE |
100 | 265.4 | 10:47:12 | 00941826993TRLO1 | LSE |
46 | 265.4 | 10:47:12 | 00941826994TRLO1 | LSE |
254 | 265.4 | 10:47:12 | 00941826995TRLO1 | LSE |
26 | 265.4 | 10:47:19 | 00941827020TRLO1 | LSE |
299 | 265.4 | 10:47:19 | 00941827021TRLO1 | LSE |
293 | 265.4 | 10:50:51 | 00941827885TRLO1 | LSE |
298 | 265.4 | 10:50:51 | 00941827886TRLO1 | LSE |
432 | 265.6 | 10:53:00 | 00941828578TRLO1 | LSE |
25 | 265.6 | 10:53:00 | 00941828579TRLO1 | LSE |
413 | 265.6 | 10:53:00 | 00941828580TRLO1 | LSE |
289 | 265.6 | 10:54:14 | 00941828815TRLO1 | LSE |
149 | 265.6 | 10:54:14 | 00941828816TRLO1 | LSE |
152 | 265.6 | 10:54:14 | 00941828817TRLO1 | LSE |
433 | 265.6 | 10:55:43 | 00941829848TRLO1 | LSE |
88 | 265.2 | 10:55:51 | 00941829869TRLO1 | LSE |
190 | 265.2 | 10:55:51 | 00941829870TRLO1 | LSE |
425 | 265.2 | 10:55:51 | 00941829871TRLO1 | LSE |
410 | 265 | 10:55:58 | 00941829881TRLO1 | LSE |
299 | 264.6 | 10:59:17 | 00941830689TRLO1 | LSE |
190 | 264.6 | 10:59:17 | 00941830690TRLO1 | LSE |
89 | 264.6 | 10:59:17 | 00941830691TRLO1 | LSE |
282 | 264.4 | 10:59:36 | 00941830796TRLO1 | LSE |
275 | 264.4 | 10:59:36 | 00941830797TRLO1 | LSE |
298 | 264.6 | 11:04:17 | 00941831675TRLO1 | LSE |
300 | 264.6 | 11:04:17 | 00941831676TRLO1 | LSE |
297 | 264.4 | 11:04:42 | 00941831720TRLO1 | LSE |
285 | 264.4 | 11:04:42 | 00941831721TRLO1 | LSE |
303 | 264.8 | 11:09:09 | 00941832634TRLO1 | LSE |
7 | 264.8 | 11:09:09 | 00941832635TRLO1 | LSE |
100 | 264.8 | 11:09:09 | 00941832636TRLO1 | LSE |
187 | 264.8 | 11:09:09 | 00941832637TRLO1 | LSE |
293 | 265 | 11:10:57 | 00941832913TRLO1 | LSE |
276 | 265 | 11:10:57 | 00941832914TRLO1 | LSE |
281 | 265.4 | 11:21:05 | 00941835085TRLO1 | LSE |
302 | 265.4 | 11:21:05 | 00941835086TRLO1 | LSE |
554 | 265 | 11:21:15 | 00941835129TRLO1 | LSE |
570 | 265 | 11:21:15 | 00941835130TRLO1 | LSE |
290 | 264.8 | 11:23:43 | 00941836137TRLO1 | LSE |
16 | 265 | 11:23:43 | 00941836138TRLO1 | LSE |
284 | 265 | 11:23:43 | 00941836139TRLO1 | LSE |
290 | 264.8 | 11:23:44 | 00941836150TRLO1 | LSE |
11 | 264.8 | 11:23:44 | 00941836151TRLO1 | LSE |
184 | 264.8 | 11:23:44 | 00941836152TRLO1 | LSE |
400 | 264.8 | 11:23:44 | 00941836153TRLO1 | LSE |
251 | 264.8 | 11:40:14 | 00941841266TRLO1 | LSE |
51 | 265 | 11:40:52 | 00941841330TRLO1 | LSE |
49 | 265 | 11:40:52 | 00941841331TRLO1 | LSE |
230 | 265 | 11:40:52 | 00941841332TRLO1 | LSE |
300 | 265 | 11:40:59 | 00941841359TRLO1 | LSE |
304 | 265 | 11:40:59 | 00941841360TRLO1 | LSE |
279 | 265.8 | 11:44:23 | 00941842396TRLO1 | LSE |
294 | 265.2 | 11:44:29 | 00941842408TRLO1 | LSE |
284 | 265.2 | 11:44:29 | 00941842409TRLO1 | LSE |
100 | 265.2 | 11:44:32 | 00941842423TRLO1 | LSE |
195 | 265.2 | 11:44:32 | 00941842424TRLO1 | LSE |
301 | 265 | 11:45:25 | 00941842716TRLO1 | LSE |
299 | 264.8 | 11:46:46 | 00941843373TRLO1 | LSE |
291 | 264.8 | 11:49:58 | 00941844588TRLO1 | LSE |
31 | 264.8 | 11:50:52 | 00941844819TRLO1 | LSE |
257 | 264.8 | 11:50:52 | 00941844820TRLO1 | LSE |
223 | 264.8 | 11:50:52 | 00941844821TRLO1 | LSE |
217 | 264.8 | 11:51:27 | 00941844967TRLO1 | LSE |
74 | 264.8 | 11:51:27 | 00941844968TRLO1 | LSE |
305 | 264.8 | 11:51:27 | 00941844969TRLO1 | LSE |
287 | 264.6 | 11:52:02 | 00941845229TRLO1 | LSE |
304 | 264.6 | 11:52:02 | 00941845230TRLO1 | LSE |
111 | 264.4 | 11:54:42 | 00941846088TRLO1 | LSE |
176 | 264.4 | 11:54:42 | 00941846089TRLO1 | LSE |
124 | 264.4 | 11:54:42 | 00941846090TRLO1 | LSE |
179 | 264.4 | 11:54:42 | 00941846091TRLO1 | LSE |
292 | 264.4 | 11:57:07 | 00941846850TRLO1 | LSE |
283 | 264.6 | 12:13:47 | 00941851964TRLO1 | LSE |
281 | 264.6 | 12:13:47 | 00941851965TRLO1 | LSE |
287 | 264.6 | 12:13:59 | 00941852004TRLO1 | LSE |
33 | 264.2 | 12:16:08 | 00941852287TRLO1 | LSE |
253 | 264.2 | 12:16:08 | 00941852288TRLO1 | LSE |
147 | 264.2 | 12:16:08 | 00941852289TRLO1 | LSE |
95 | 264.2 | 12:16:08 | 00941852290TRLO1 | LSE |
55 | 264.2 | 12:16:08 | 00941852291TRLO1 | LSE |
304 | 264.2 | 12:24:47 | 00941853591TRLO1 | LSE |
292 | 264.2 | 12:24:47 | 00941853592TRLO1 | LSE |
304 | 263.8 | 12:26:52 | 00941854076TRLO1 | LSE |
99 | 263.8 | 12:26:52 | 00941854077TRLO1 | LSE |
207 | 263.8 | 12:26:52 | 00941854078TRLO1 | LSE |
282 | 264 | 12:40:42 | 00941856312TRLO1 | LSE |
218 | 264 | 12:40:42 | 00941856313TRLO1 | LSE |
64 | 264 | 12:40:42 | 00941856314TRLO1 | LSE |
304 | 264.2 | 12:40:42 | 00941856315TRLO1 | LSE |
100 | 263.8 | 12:44:33 | 00941856793TRLO1 | LSE |
203 | 263.8 | 12:44:33 | 00941856794TRLO1 | LSE |
308 | 263.8 | 12:44:33 | 00941856795TRLO1 | LSE |
286 | 264.2 | 12:49:06 | 00941857287TRLO1 | LSE |
310 | 264.2 | 12:49:06 | 00941857288TRLO1 | LSE |
192 | 264.2 | 12:53:02 | 00941858145TRLO1 | LSE |
397 | 264.2 | 12:53:02 | 00941858146TRLO1 | LSE |
560 | 264.2 | 12:53:02 | 00941858147TRLO1 | LSE |
310 | 264.2 | 12:55:58 | 00941858711TRLO1 | LSE |
284 | 264.2 | 13:00:01 | 00941859380TRLO1 | LSE |
298 | 264.2 | 13:00:01 | 00941859381TRLO1 | LSE |
311 | 264.2 | 13:01:02 | 00941859598TRLO1 | LSE |
179 | 264.2 | 13:01:02 | 00941859599TRLO1 | LSE |
109 | 264.2 | 13:01:02 | 00941859600TRLO1 | LSE |
296 | 264.2 | 13:01:02 | 00941859601TRLO1 | LSE |
291 | 264.4 | 13:01:42 | 00941859760TRLO1 | LSE |
8 | 264.4 | 13:01:42 | 00941859761TRLO1 | LSE |
76 | 264.4 | 13:01:42 | 00941859762TRLO1 | LSE |
236 | 264.4 | 13:01:42 | 00941859763TRLO1 | LSE |
309 | 264.4 | 13:02:28 | 00941859905TRLO1 | LSE |
298 | 264.4 | 13:02:28 | 00941859907TRLO1 | LSE |
287 | 264.4 | 13:05:21 | 00941860348TRLO1 | LSE |
311 | 264.4 | 13:05:21 | 00941860349TRLO1 | LSE |
310 | 264.2 | 13:05:23 | 00941860368TRLO1 | LSE |
66 | 264.2 | 13:05:23 | 00941860369TRLO1 | LSE |
225 | 264.2 | 13:05:23 | 00941860370TRLO1 | LSE |
68 | 264.2 | 13:05:33 | 00941860389TRLO1 | LSE |
100 | 264.2 | 13:05:33 | 00941860390TRLO1 | LSE |
100 | 264.2 | 13:05:33 | 00941860391TRLO1 | LSE |
18 | 264.2 | 13:05:33 | 00941860392TRLO1 | LSE |
303 | 264.8 | 13:14:19 | 00941861987TRLO1 | LSE |
297 | 264.8 | 13:14:19 | 00941861988TRLO1 | LSE |
306 | 265 | 13:14:29 | 00941862004TRLO1 | LSE |
309 | 265.6 | 13:15:22 | 00941862331TRLO1 | LSE |
297 | 265.6 | 13:15:22 | 00941862332TRLO1 | LSE |
67 | 265.4 | 13:15:31 | 00941862354TRLO1 | LSE |
357 | 265.4 | 13:15:31 | 00941862355TRLO1 | LSE |
421 | 265.4 | 13:15:31 | 00941862356TRLO1 | LSE |
307 | 266.6 | 13:17:04 | 00941862561TRLO1 | LSE |
307 | 266.6 | 13:17:04 | 00941862562TRLO1 | LSE |
285 | 267 | 13:18:44 | 00941862936TRLO1 | LSE |
310 | 267 | 13:18:44 | 00941862937TRLO1 | LSE |
161 | 267 | 13:18:57 | 00941862944TRLO1 | LSE |
127 | 267 | 13:18:57 | 00941862945TRLO1 | LSE |
285 | 267 | 13:18:58 | 00941862946TRLO1 | LSE |
308 | 267 | 13:19:04 | 00941862953TRLO1 | LSE |
149 | 267 | 13:19:04 | 00941862955TRLO1 | LSE |
306 | 266.8 | 13:21:08 | 00941863218TRLO1 | LSE |
286 | 266.8 | 13:21:08 | 00941863219TRLO1 | LSE |
559 | 267.2 | 13:24:58 | 00941863616TRLO1 | LSE |
316 | 267.2 | 13:24:58 | 00941863617TRLO1 | LSE |
700 | 267.2 | 13:24:58 | 00941863618TRLO1 | LSE |
132 | 267.2 | 13:24:58 | 00941863619TRLO1 | LSE |
234 | 267.2 | 13:25:00 | 00941863621TRLO1 | LSE |
194 | 267.2 | 13:25:00 | 00941863622TRLO1 | LSE |
435 | 267.2 | 13:25:00 | 00941863623TRLO1 | LSE |
290 | 266.8 | 13:25:02 | 00941863636TRLO1 | LSE |
304 | 266.8 | 13:25:02 | 00941863637TRLO1 | LSE |
100 | 267 | 13:26:20 | 00941863825TRLO1 | LSE |
186 | 267 | 13:26:21 | 00941863826TRLO1 | LSE |
452 | 267 | 13:26:23 | 00941863828TRLO1 | LSE |
304 | 267 | 13:26:23 | 00941863829TRLO1 | LSE |
290 | 266.8 | 13:28:16 | 00941863958TRLO1 | LSE |
229 | 266.6 | 13:28:55 | 00941864029TRLO1 | LSE |
57 | 266.6 | 13:28:55 | 00941864030TRLO1 | LSE |
307 | 266.4 | 13:31:22 | 00941864542TRLO1 | LSE |
97 | 266.4 | 13:31:22 | 00941864543TRLO1 | LSE |
497 | 266.4 | 13:31:22 | 00941864544TRLO1 | LSE |
71 | 266.6 | 13:34:06 | 00941865107TRLO1 | LSE |
934 | 266.6 | 13:34:06 | 00941865108TRLO1 | LSE |
954 | 266.6 | 13:34:06 | 00941865109TRLO1 | LSE |
303 | 266.6 | 13:35:31 | 00941865465TRLO1 | LSE |
752 | 266.6 | 13:37:21 | 00941865870TRLO1 | LSE |
30 | 266.6 | 13:37:21 | 00941865872TRLO1 | LSE |
186 | 266.6 | 13:37:21 | 00941865873TRLO1 | LSE |
474 | 266.6 | 13:37:21 | 00941865874TRLO1 | LSE |
598 | 266.4 | 13:37:58 | 00941866037TRLO1 | LSE |
553 | 266.2 | 13:38:10 | 00941866079TRLO1 | LSE |
569 | 266.2 | 13:38:10 | 00941866080TRLO1 | LSE |
309 | 266.2 | 13:38:50 | 00941866194TRLO1 | LSE |
551 | 266.2 | 13:39:59 | 00941866372TRLO1 | LSE |
305 | 266 | 13:42:35 | 00941866666TRLO1 | LSE |
590 | 266 | 13:42:35 | 00941866667TRLO1 | LSE |
304 | 266 | 13:42:52 | 00941866692TRLO1 | LSE |
291 | 265.4 | 13:43:20 | 00941866804TRLO1 | LSE |
48 | 265.6 | 13:44:33 | 00941866931TRLO1 | LSE |
241 | 265.6 | 13:44:40 | 00941866957TRLO1 | LSE |
313 | 265.6 | 13:44:40 | 00941866958TRLO1 | LSE |
681 | 266.2 | 13:48:07 | 00941867535TRLO1 | LSE |
100 | 266.2 | 13:48:07 | 00941867536TRLO1 | LSE |
194 | 266.2 | 13:48:07 | 00941867537TRLO1 | LSE |
996 | 266.2 | 13:48:07 | 00941867538TRLO1 | LSE |
1107 | 266.2 | 13:49:27 | 00941867727TRLO1 | LSE |
1108 | 265.6 | 13:49:55 | 00941867827TRLO1 | LSE |
737 | 265.8 | 13:50:42 | 00941867945TRLO1 | LSE |
112 | 265.8 | 13:50:42 | 00941867946TRLO1 | LSE |
488 | 265.8 | 13:50:42 | 00941867947TRLO1 | LSE |
392 | 265.8 | 13:50:42 | 00941867948TRLO1 | LSE |
719 | 265.4 | 13:51:08 | 00941868011TRLO1 | LSE |
100 | 265.4 | 13:51:08 | 00941868012TRLO1 | LSE |
83 | 265.4 | 13:51:08 | 00941868013TRLO1 | LSE |
443 | 265.6 | 13:52:32 | 00941868309TRLO1 | LSE |
298 | 265.4 | 13:52:42 | 00941868362TRLO1 | LSE |
285 | 265.2 | 13:56:14 | 00941868906TRLO1 | LSE |
313 | 265.2 | 13:56:14 | 00941868907TRLO1 | LSE |
711 | 265.2 | 13:57:45 | 00941869082TRLO1 | LSE |
702 | 265.2 | 13:58:07 | 00941869132TRLO1 | LSE |
545 | 265 | 13:59:45 | 00941869568TRLO1 | LSE |
153 | 265 | 13:59:45 | 00941869569TRLO1 | LSE |
447 | 265 | 13:59:45 | 00941869570TRLO1 | LSE |
255 | 265 | 13:59:45 | 00941869571TRLO1 | LSE |
100 | 265 | 14:02:00 | 00941870109TRLO1 | LSE |
619 | 265 | 14:02:00 | 00941870110TRLO1 | LSE |
320 | 265 | 14:04:47 | 00941870651TRLO1 | LSE |
112 | 265 | 14:04:47 | 00941870652TRLO1 | LSE |
100 | 265 | 14:04:47 | 00941870653TRLO1 | LSE |
361 | 265 | 14:04:47 | 00941870654TRLO1 | LSE |
132 | 265 | 14:04:47 | 00941870655TRLO1 | LSE |
173 | 264.8 | 14:04:47 | 00941870656TRLO1 | LSE |
100 | 264.8 | 14:05:34 | 00941870841TRLO1 | LSE |
877 | 264.8 | 14:05:34 | 00941870842TRLO1 | LSE |
50 | 264.8 | 14:05:34 | 00941870843TRLO1 | LSE |
1133 | 264.8 | 14:05:34 | 00941870844TRLO1 | LSE |
463 | 265 | 14:08:29 | 00941871540TRLO1 | LSE |
21 | 265 | 14:08:59 | 00941871602TRLO1 | LSE |
440 | 265 | 14:08:59 | 00941871604TRLO1 | LSE |
305 | 265.4 | 14:11:16 | 00941872112TRLO1 | LSE |
287 | 265.4 | 14:11:16 | 00941872113TRLO1 | LSE |
19 | 265.4 | 14:11:16 | 00941872114TRLO1 | LSE |
37 | 265.4 | 14:11:38 | 00941872194TRLO1 | LSE |
200 | 265.4 | 14:11:38 | 00941872195TRLO1 | LSE |
381 | 265.4 | 14:11:38 | 00941872196TRLO1 | LSE |
100 | 265.2 | 14:15:02 | 00941872911TRLO1 | LSE |
466 | 265.2 | 14:15:02 | 00941872912TRLO1 | LSE |
568 | 265.2 | 14:15:02 | 00941872913TRLO1 | LSE |
1508 | 265 | 14:15:09 | 00941872939TRLO1 | LSE |
1367 | 264.8 | 14:15:20 | 00941872957TRLO1 | LSE |
396 | 265 | 14:16:44 | 00941873215TRLO1 | LSE |
543 | 265 | 14:16:44 | 00941873217TRLO1 | LSE |
213 | 265 | 14:16:44 | 00941873220TRLO1 | LSE |
96 | 264.8 | 14:18:27 | 00941873516TRLO1 | LSE |
1106 | 264.8 | 14:18:27 | 00941873518TRLO1 | LSE |
94 | 264.8 | 14:18:27 | 00941873519TRLO1 | LSE |
1306 | 264.8 | 14:18:27 | 00941873520TRLO1 | LSE |
800 | 264.8 | 14:20:28 | 00941874041TRLO1 | LSE |
58 | 264.8 | 14:20:32 | 00941874052TRLO1 | LSE |
10 | 264.8 | 14:20:32 | 00941874053TRLO1 | LSE |
606 | 264.8 | 14:25:56 | 00941874820TRLO1 | LSE |
838 | 264.8 | 14:25:56 | 00941874821TRLO1 | LSE |
584 | 264.6 | 14:27:13 | 00941874999TRLO1 | LSE |
587 | 264.6 | 14:27:13 | 00941875000TRLO1 | LSE |
590 | 264.6 | 14:27:34 | 00941875058TRLO1 | LSE |
500 | 264.8 | 14:30:09 | 00941877340TRLO1 | LSE |
100 | 264.8 | 14:30:09 | 00941877341TRLO1 | LSE |
745 | 264.8 | 14:30:09 | 00941877342TRLO1 | LSE |
1274 | 264.8 | 14:30:09 | 00941877343TRLO1 | LSE |
703 | 264.6 | 14:31:22 | 00941879058TRLO1 | LSE |
100 | 264.6 | 14:31:22 | 00941879059TRLO1 | LSE |
513 | 264.6 | 14:31:22 | 00941879060TRLO1 | LSE |
287 | 264.6 | 14:31:22 | 00941879061TRLO1 | LSE |
100 | 264.6 | 14:31:22 | 00941879062TRLO1 | LSE |
100 | 264.6 | 14:31:22 | 00941879063TRLO1 | LSE |
555 | 264.6 | 14:31:22 | 00941879065TRLO1 | LSE |
332 | 264.6 | 14:31:27 | 00941879100TRLO1 | LSE |
100 | 264.6 | 14:31:27 | 00941879101TRLO1 | LSE |
548 | 264.6 | 14:31:27 | 00941879102TRLO1 | LSE |
589 | 265 | 14:32:57 | 00941880417TRLO1 | LSE |
979 | 264.8 | 14:32:57 | 00941880418TRLO1 | LSE |
629 | 264.8 | 14:34:49 | 00941881783TRLO1 | LSE |
617 | 264.6 | 14:35:30 | 00941882228TRLO1 | LSE |
464 | 264.6 | 14:35:30 | 00941882229TRLO1 | LSE |
127 | 264.6 | 14:35:30 | 00941882230TRLO1 | LSE |
1361 | 264.6 | 14:37:29 | 00941883626TRLO1 | LSE |
892 | 264.6 | 14:37:29 | 00941883627TRLO1 | LSE |
210 | 264.6 | 14:37:29 | 00941883628TRLO1 | LSE |
200 | 264.6 | 14:37:29 | 00941883629TRLO1 | LSE |
600 | 265.2 | 14:43:04 | 00941887128TRLO1 | LSE |
593 | 265.2 | 14:43:04 | 00941887129TRLO1 | LSE |
726 | 265.4 | 14:45:14 | 00941888832TRLO1 | LSE |
703 | 265.2 | 14:47:06 | 00941890287TRLO1 | LSE |
82 | 265.2 | 14:47:06 | 00941890293TRLO1 | LSE |
781 | 265.2 | 14:47:06 | 00941890294TRLO1 | LSE |
237 | 264.8 | 14:49:29 | 00941892073TRLO1 | LSE |
411 | 264.8 | 14:49:29 | 00941892074TRLO1 | LSE |
145 | 264.6 | 14:49:41 | 00941892188TRLO1 | LSE |
482 | 264.6 | 14:49:41 | 00941892189TRLO1 | LSE |
629 | 264.6 | 14:49:41 | 00941892190TRLO1 | LSE |
121 | 264.8 | 14:51:21 | 00941893239TRLO1 | LSE |
100 | 264.8 | 14:51:35 | 00941893356TRLO1 | LSE |
645 | 264.8 | 14:51:35 | 00941893357TRLO1 | LSE |
641 | 264.8 | 14:51:35 | 00941893358TRLO1 | LSE |
353 | 264.8 | 14:54:37 | 00941894921TRLO1 | LSE |
345 | 264.8 | 14:54:37 | 00941894922TRLO1 | LSE |
476 | 265 | 14:55:30 | 00941895680TRLO1 | LSE |
315 | 265 | 14:55:30 | 00941895681TRLO1 | LSE |
56 | 265 | 14:55:30 | 00941895682TRLO1 | LSE |
331 | 265 | 14:55:30 | 00941895683TRLO1 | LSE |
394 | 265 | 14:55:30 | 00941895684TRLO1 | LSE |
494 | 264.8 | 14:55:41 | 00941895824TRLO1 | LSE |
472 | 264.8 | 14:55:41 | 00941895826TRLO1 | LSE |
553 | 264.8 | 15:00:34 | 00941898577TRLO1 | LSE |
188 | 264.8 | 15:00:34 | 00941898578TRLO1 | LSE |
712 | 264.8 | 15:00:34 | 00941898579TRLO1 | LSE |
38 | 264.8 | 15:00:34 | 00941898580TRLO1 | LSE |
234 | 264.6 | 15:00:35 | 00941898624TRLO1 | LSE |
302 | 264.6 | 15:00:35 | 00941898625TRLO1 | LSE |
800 | 264.6 | 15:00:35 | 00941898626TRLO1 | LSE |
190 | 264.6 | 15:00:35 | 00941898627TRLO1 | LSE |
210 | 264.6 | 15:00:35 | 00941898628TRLO1 | LSE |
1255 | 264.6 | 15:00:35 | 00941898629TRLO1 | LSE |
414 | 264.6 | 15:01:21 | 00941899221TRLO1 | LSE |
344 | 264.6 | 15:02:35 | 00941899879TRLO1 | LSE |
389 | 264.6 | 15:02:35 | 00941899880TRLO1 | LSE |
384 | 264.6 | 15:02:35 | 00941899881TRLO1 | LSE |
801 | 264.6 | 15:02:35 | 00941899882TRLO1 | LSE |
1072 | 264.4 | 15:02:44 | 00941899936TRLO1 | LSE |
1028 | 264.4 | 15:02:44 | 00941899937TRLO1 | LSE |
500 | 264.6 | 15:03:44 | 00941900453TRLO1 | LSE |
129 | 264.6 | 15:03:44 | 00941900456TRLO1 | LSE |
632 | 264.4 | 15:03:44 | 00941900461TRLO1 | LSE |
922 | 264.4 | 15:05:07 | 00941901126TRLO1 | LSE |
892 | 264.4 | 15:05:07 | 00941901127TRLO1 | LSE |
934 | 264.2 | 15:05:12 | 00941901198TRLO1 | LSE |
1209 | 264.6 | 15:09:42 | 00941904797TRLO1 | LSE |
936 | 264.6 | 15:09:42 | 00941904798TRLO1 | LSE |
814 | 264.4 | 15:10:15 | 00941905180TRLO1 | LSE |
778 | 264.2 | 15:17:44 | 00941908153TRLO1 | LSE |
940 | 264.2 | 15:17:44 | 00941908154TRLO1 | LSE |
674 | 264.2 | 15:23:21 | 00941911726TRLO1 | LSE |
662 | 264.2 | 15:23:21 | 00941911727TRLO1 | LSE |
912 | 264.4 | 15:24:46 | 00941912529TRLO1 | LSE |
287 | 264.8 | 15:29:41 | 00941915927TRLO1 | LSE |
1078 | 264.8 | 15:29:41 | 00941915928TRLO1 | LSE |
53 | 264.8 | 15:29:41 | 00941915929TRLO1 | LSE |
127 | 264.8 | 15:29:41 | 00941915930TRLO1 | LSE |
11 | 265 | 15:33:01 | 00941918141TRLO1 | LSE |
767 | 265 | 15:33:01 | 00941918142TRLO1 | LSE |
322 | 265 | 15:33:01 | 00941918143TRLO1 | LSE |
500 | 265 | 15:35:40 | 00941919976TRLO1 | LSE |
590 | 265 | 15:35:40 | 00941919979TRLO1 | LSE |
1034 | 264.8 | 15:36:05 | 00941920188TRLO1 | LSE |
1629 | 264.8 | 15:36:05 | 00941920189TRLO1 | LSE |
2 | 265 | 15:38:34 | 00941921620TRLO1 | LSE |
882 | 265 | 15:38:34 | 00941921621TRLO1 | LSE |
117 | 265 | 15:38:34 | 00941921622TRLO1 | LSE |
833 | 265 | 15:38:34 | 00941921623TRLO1 | LSE |
176 | 265 | 15:38:34 | 00941921624TRLO1 | LSE |
1200 | 264.8 | 15:42:22 | 00941923827TRLO1 | LSE |
526 | 264.8 | 15:42:22 | 00941923828TRLO1 | LSE |
1687 | 264.6 | 15:42:36 | 00941923931TRLO1 | LSE |
466 | 264.8 | 15:45:04 | 00941925224TRLO1 | LSE |
554 | 264.8 | 15:45:04 | 00941925225TRLO1 | LSE |
695 | 264.8 | 15:45:04 | 00941925226TRLO1 | LSE |
75 | 264.4 | 15:46:34 | 00941926304TRLO1 | LSE |
200 | 264.4 | 15:46:34 | 00941926305TRLO1 | LSE |
800 | 264.4 | 15:46:34 | 00941926306TRLO1 | LSE |
100 | 264.4 | 15:46:34 | 00941926307TRLO1 | LSE |
493 | 264.4 | 15:46:34 | 00941926308TRLO1 | LSE |
1670 | 264.4 | 15:46:34 | 00941926309TRLO1 | LSE |
276 | 263.8 | 15:53:01 | 00941930429TRLO1 | LSE |
835 | 263.8 | 15:53:01 | 00941930430TRLO1 | LSE |
1106 | 263.8 | 15:53:01 | 00941930431TRLO1 | LSE |
398 | 264 | 15:53:02 | 00941930433TRLO1 | LSE |
1069 | 264 | 15:53:02 | 00941930434TRLO1 | LSE |
321 | 264 | 15:53:02 | 00941930435TRLO1 | LSE |
1148 | 263.8 | 15:54:44 | 00941931292TRLO1 | LSE |
620 | 263.8 | 15:54:44 | 00941931293TRLO1 | LSE |
680 | 263.8 | 15:54:44 | 00941931294TRLO1 | LSE |
1090 | 263.8 | 15:54:44 | 00941931295TRLO1 | LSE |
2072 | 263.8 | 15:57:04 | 00941933078TRLO1 | LSE |
2058 | 263.8 | 15:57:04 | 00941933080TRLO1 | LSE |
1367 | 263.6 | 15:58:18 | 00941933687TRLO1 | LSE |
231 | 263.6 | 15:58:18 | 00941933688TRLO1 | LSE |
200 | 263.6 | 15:58:18 | 00941933689TRLO1 | LSE |
100 | 263.6 | 15:58:18 | 00941933690TRLO1 | LSE |
501 | 263.6 | 15:58:18 | 00941933691TRLO1 | LSE |
100 | 263.6 | 15:58:18 | 00941933692TRLO1 | LSE |
100 | 263.6 | 15:58:18 | 00941933693TRLO1 | LSE |
119 | 263.6 | 15:58:18 | 00941933694TRLO1 | LSE |
1431 | 263.8 | 16:01:51 | 00941936138TRLO1 | LSE |
1351 | 263.8 | 16:01:51 | 00941936139TRLO1 | LSE |
2148 | 263.6 | 16:02:19 | 00941936447TRLO1 | LSE |
2107 | 263.6 | 16:02:19 | 00941936448TRLO1 | LSE |
2137 | 263.8 | 16:02:28 | 00941936506TRLO1 | LSE |
1998 | 263.8 | 16:02:28 | 00941936508TRLO1 | LSE |
168 | 263.8 | 16:06:12 | 00941938552TRLO1 | LSE |
749 | 263.8 | 16:06:12 | 00941938553TRLO1 | LSE |
331 | 263.8 | 16:06:12 | 00941938554TRLO1 | LSE |
593 | 263.8 | 16:06:12 | 00941938556TRLO1 | LSE |
724 | 263.8 | 16:06:12 | 00941938557TRLO1 | LSE |
1233 | 263.6 | 16:06:50 | 00941938844TRLO1 | LSE |
1803 | 263.6 | 16:06:50 | 00941938845TRLO1 | LSE |
982 | 264 | 16:08:17 | 00941939862TRLO1 | LSE |
384 | 264 | 16:08:17 | 00941939863TRLO1 | LSE |
314 | 264 | 16:08:17 | 00941939864TRLO1 | LSE |
806 | 264 | 16:08:31 | 00941939999TRLO1 | LSE |
427 | 264 | 16:08:31 | 00941940000TRLO1 | LSE |
386 | 264 | 16:08:31 | 00941940001TRLO1 | LSE |
389 | 264 | 16:08:31 | 00941940002TRLO1 | LSE |
1855 | 264 | 16:08:31 | 00941940003TRLO1 | LSE |
57 | 264 | 16:08:31 | 00941940004TRLO1 | LSE |
497 | 264 | 16:09:22 | 00941940452TRLO1 | LSE |
800 | 264 | 16:09:22 | 00941940453TRLO1 | LSE |
639 | 264 | 16:09:22 | 00941940454TRLO1 | LSE |
131 | 264 | 16:09:22 | 00941940455TRLO1 | LSE |
1175 | 264 | 16:09:22 | 00941940456TRLO1 | LSE |
180 | 264 | 16:09:22 | 00941940457TRLO1 | LSE |
400 | 264 | 16:09:22 | 00941940458TRLO1 | LSE |
272 | 264 | 16:09:22 | 00941940459TRLO1 | LSE |
414 | 264 | 16:10:11 | 00941940994TRLO1 | LSE |
100 | 264 | 16:10:11 | 00941940995TRLO1 | LSE |
864 | 264 | 16:10:11 | 00941940996TRLO1 | LSE |
670 | 264 | 16:10:11 | 00941940997TRLO1 | LSE |
2166 | 264 | 16:10:11 | 00941940998TRLO1 | LSE |
31 | 264 | 16:11:51 | 00941941782TRLO1 | LSE |
400 | 264 | 16:11:51 | 00941941783TRLO1 | LSE |
1682 | 264 | 16:11:51 | 00941941784TRLO1 | LSE |
201 | 264 | 16:11:51 | 00941941785TRLO1 | LSE |
569 | 264 | 16:11:51 | 00941941786TRLO1 | LSE |
251 | 264 | 16:11:51 | 00941941787TRLO1 | LSE |
1146 | 264 | 16:11:51 | 00941941788TRLO1 | LSE |
315 | 264 | 16:12:13 | 00941941906TRLO1 | LSE |
1808 | 264 | 16:12:13 | 00941941907TRLO1 | LSE |
2258 | 264 | 16:12:13 | 00941941908TRLO1 | LSE |
1460 | 264 | 16:13:04 | 00941942303TRLO1 | LSE |
550 | 264 | 16:13:04 | 00941942304TRLO1 | LSE |
6 | 264 | 16:13:04 | 00941942308TRLO1 | LSE |
2000 | 264 | 16:13:09 | 00941942350TRLO1 | LSE |
97 | 264 | 16:13:09 | 00941942351TRLO1 | LSE |
603 | 264 | 16:13:09 | 00941942352TRLO1 | LSE |
400 | 264 | 16:13:09 | 00941942353TRLO1 | LSE |
100 | 264 | 16:13:09 | 00941942354TRLO1 | LSE |
400 | 264 | 16:13:09 | 00941942355TRLO1 | LSE |
442 | 264 | 16:13:09 | 00941942356TRLO1 | LSE |
192 | 264 | 16:13:09 | 00941942357TRLO1 | LSE |
53 | 264 | 16:14:28 | 00941943198TRLO1 | LSE |
500 | 264 | 16:14:28 | 00941943199TRLO1 | LSE |
633 | 264 | 16:14:28 | 00941943200TRLO1 | LSE |
404 | 264 | 16:14:28 | 00941943201TRLO1 | LSE |
443 | 264 | 16:14:28 | 00941943202TRLO1 | LSE |
1440 | 264 | 16:14:28 | 00941943203TRLO1 | LSE |
256 | 264 | 16:14:28 | 00941943204TRLO1 | LSE |
97 | 264 | 16:14:28 | 00941943205TRLO1 | LSE |
216 | 264 | 16:14:28 | 00941943206TRLO1 | LSE |
1890 | 263.8 | 16:14:48 | 00941943379TRLO1 | LSE |
165 | 263.8 | 16:18:27 | 00941946065TRLO1 | LSE |
2122 | 263.8 | 16:18:27 | 00941946066TRLO1 | LSE |
11 | 264 | 16:22:10 | 00941949697TRLO1 | LSE |
1100 | 264 | 16:22:10 | 00941949698TRLO1 | LSE |
523 | 264 | 16:22:11 | 00941949699TRLO1 | LSE |
100 | 264 | 16:22:11 | 00941949700TRLO1 | LSE |
785 | 264 | 16:22:11 | 00941949701TRLO1 | LSE |
2581 | 264 | 16:22:11 | 00941949702TRLO1 | LSE |
3287 | 263.8 | 16:22:30 | 00941950073TRLO1 | LSE |
928 | 263.8 | 16:22:30 | 00941950074TRLO1 | LSE |
2542 | 263.8 | 16:22:30 | 00941950075TRLO1 | LSE |
349 | 263.8 | 16:22:40 | 00941950300TRLO1 | LSE |
100 | 263.8 | 16:22:40 | 00941950301TRLO1 | LSE |
400 | 263.8 | 16:22:40 | 00941950302TRLO1 | LSE |
400 | 263.8 | 16:22:45 | 00941950407TRLO1 | LSE |
387 | 263.8 | 16:22:45 | 00941950408TRLO1 | LSE |
1812 | 263.8 | 16:22:45 | 00941950409TRLO1 | LSE |
100 | 263.8 | 16:24:06 | 00941952035TRLO1 | LSE |
3054 | 263.8 | 16:25:25 | 00941953784TRLO1 | LSE |
43 | 263.8 | 16:26:03 | 00941954455TRLO1 | LSE |
57 | 263.8 | 16:26:03 | 00941954456TRLO1 | LSE |
828 | 263.8 | 16:26:03 | 00941954457TRLO1 | LSE |
400 | 263.8 | 16:26:03 | 00941954458TRLO1 | LSE |
100 | 263.8 | 16:26:03 | 00941954459TRLO1 | LSE |
100 | 263.8 | 16:26:03 | 00941954460TRLO1 | LSE |
568 | 263.8 | 16:26:03 | 00941954461TRLO1 | LSE |
423 | 263.8 | 16:26:03 | 00941954462TRLO1 | LSE |
791 | 263.8 | 16:26:03 | 00941954463TRLO1 | LSE |
5225 | 263.6 | 16:26:32 | 00941955045TRLO1 | LSE |
333 | 264 | 16:29:02 | 00941957864TRLO1 | LSE |
400 | 264 | 16:29:02 | 00941957865TRLO1 | LSE |
1883 | 264 | 16:29:02 | 00941957866TRLO1 | LSE |
2775 | 264 | 16:29:02 | 00941957867TRLO1 | LSE |
5146 | 264 | 16:29:02 | 00941957868TRLO1 | LSE |
735 | 263.8 | 16:29:45 | 00941958963TRLO1 | LSE |
34 | 263.8 | 16:29:56 | 00941959309TRLO1 | LSE |
873 | 263.8 | 16:29:56 | 00941959310TRLO1 | LSE |
3649 | 263.8 | 16:29:56 | 00941959312TRLO1 | LSE |
5198 | 263.8 | 16:29:56 | 00941959313TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary