Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pets at home Share Price
  4. Pets at home Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPets at home Regulatory News (PETS)

Pets at home Information

Share Price Information for Pets at home (PETS)

Share Price is delayed by 15 minutes
Get Live Data
182.90    -0.70 (-0.38%)
Bid:
182.10
Ask:
182.50
Spread: 0.40 (0.22%)
Market Cap: £806.34m
PETS Live PriceLast checked at - London Stock Exchange

Intraday Pets at home Share Chart

Transaction in Own Shares

21 Nov 2025 07:00

RNS Number : 4511I
Pets At Home Group Plc
21 November 2025
 

21 Nov 2025

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Jefferies International Limited.

Date of purchase:

20 Nov 25

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp)

205.80

Highest price paid per share (GBp)

208.80

Volume weighted average price paid per share (GBp)

206.89

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 452,316,143 with no shares held in treasury. Therefore, the total voting rights in the Company will be 452,316,143. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

677

208.400

08:04:46

00500116126TRLO1.1.1

XLON

804

207.600

08:09:41

00500117599TRLO1.1.1

XLON

565

206.800

08:12:42

00500118293TRLO1.1.1

XLON

478

207.200

08:20:23

00500119945TRLO1.1.1

XLON

666

207.400

08:26:37

00500121043TRLO1.1.1

XLON

595

207.400

08:30:36

00500121737TRLO1.1.1

XLON

785

207.400

08:40:33

00500123718TRLO1.1.1

XLON

598

208.800

08:46:23

00500124774TRLO1.1.1

XLON

440

208.800

09:01:26

00500127553TRLO1.1.1

XLON

110

208.800

09:01:26

00500127555TRLO1.1.1

XLON

220

208.800

09:01:26

00500127554TRLO1.1.1

XLON

199

208.400

09:23:39

00500135349TRLO1.1.1

XLON

564

208.400

09:23:39

00500135348TRLO1.1.1

XLON

195

208.400

09:23:39

00500135351TRLO1.1.1

XLON

507

208.400

09:23:39

00500135350TRLO1.1.1

XLON

693

208.000

09:25:39

00500136029TRLO1.1.1

XLON

752

207.600

09:33:09

00500138701TRLO1.1.1

XLON

707

206.800

09:33:43

00500138940TRLO1.1.1

XLON

44

206.400

09:35:29

00500139441TRLO1.1.1

XLON

509

206.400

09:35:29

00500139442TRLO1.1.1

XLON

687

206.600

09:42:33

00500141687TRLO1.1.1

XLON

645

206.600

09:48:14

00500143511TRLO1.1.1

XLON

735

207.000

09:58:41

00500146755TRLO1.1.1

XLON

154

207.200

10:15:11

00500151893TRLO1.1.1

XLON

551

207.200

10:15:11

00500151892TRLO1.1.1

XLON

805

207.200

10:15:11

00500151891TRLO1.1.1

XLON

37

207.200

10:15:11

00500151894TRLO1.1.1

XLON

687

207.200

10:15:11

00500151895TRLO1.1.1

XLON

529

207.200

10:22:51

00500154144TRLO1.1.1

XLON

95

207.400

10:30:22

00500156069TRLO1.1.1

XLON

224

207.400

10:30:22

00500156068TRLO1.1.1

XLON

223

207.400

10:30:22

00500156070TRLO1.1.1

XLON

690

207.400

10:37:00

00500158050TRLO1.1.1

XLON

805

207.400

10:41:47

00500159225TRLO1.1.1

XLON

814

207.200

10:50:11

00500161543TRLO1.1.1

XLON

1,290

207.200

11:06:45

00500165609TRLO1.1.1

XLON

577

207.000

11:15:08

00500168157TRLO1.1.1

XLON

528

206.800

11:20:14

00500169228TRLO1.1.1

XLON

564

206.800

11:22:12

00500169653TRLO1.1.1

XLON

549

206.600

11:29:08

00500171276TRLO1.1.1

XLON

573

206.400

11:32:59

00500172147TRLO1.1.1

XLON

672

206.200

11:39:40

00500173500TRLO1.1.1

XLON

808

206.000

11:48:22

00500175813TRLO1.1.1

XLON

302

205.800

11:52:07

00500176731TRLO1.1.1

XLON

320

205.800

11:52:07

00500176730TRLO1.1.1

XLON

148

206.000

11:52:07

00500176732TRLO1.1.1

XLON

760

206.000

12:01:11

00500179500TRLO1.1.1

XLON

640

206.000

12:03:26

00500180212TRLO1.1.1

XLON

125

206.400

12:06:10

00500180967TRLO1.1.1

XLON

316

206.400

12:06:10

00500180968TRLO1.1.1

XLON

80

206.400

12:06:10

00500180969TRLO1.1.1

XLON

154

206.400

12:06:10

00500180970TRLO1.1.1

XLON

270

206.400

12:08:15

00500181422TRLO1.1.1

XLON

345

206.400

12:08:15

00500181421TRLO1.1.1

XLON

296

206.400

12:15:15

00500182808TRLO1.1.1

XLON

371

206.400

12:15:15

00500182809TRLO1.1.1

XLON

1,008

206.000

12:22:57

00500184401TRLO1.1.1

XLON

51

205.800

12:41:28

00500188261TRLO1.1.1

XLON

583

205.800

12:41:28

00500188260TRLO1.1.1

XLON

38

206.000

12:55:48

00500191188TRLO1.1.1

XLON

673

206.000

12:55:48

00500191189TRLO1.1.1

XLON

688

206.000

12:55:48

00500191190TRLO1.1.1

XLON

737

206.200

13:01:32

00500192384TRLO1.1.1

XLON

715

206.200

13:04:01

00500192993TRLO1.1.1

XLON

648

206.000

13:10:07

00500194308TRLO1.1.1

XLON

232

206.000

13:20:22

00500196296TRLO1.1.1

XLON

326

206.000

13:20:22

00500196297TRLO1.1.1

XLON

790

206.200

13:26:29

00500197521TRLO1.1.1

XLON

816

206.400

13:32:54

00500199815TRLO1.1.1

XLON

717

206.400

13:40:38

00500201747TRLO1.1.1

XLON

2

206.400

13:42:57

00500202287TRLO1.1.1

XLON

440

206.400

13:42:57

00500202288TRLO1.1.1

XLON

194

206.400

13:42:57

00500202289TRLO1.1.1

XLON

605

206.400

13:47:07

00500203503TRLO1.1.1

XLON

652

207.000

14:00:03

00500206874TRLO1.1.1

XLON

628

207.000

14:00:03

00500206875TRLO1.1.1

XLON

37

206.600

14:04:30

00500208340TRLO1.1.1

XLON

863

206.600

14:05:04

00500208474TRLO1.1.1

XLON

780

206.600

14:07:16

00500209063TRLO1.1.1

XLON

784

206.600

14:09:58

00500209983TRLO1.1.1

XLON

766

206.400

14:16:33

00500211780TRLO1.1.1

XLON

581

206.600

14:32:28

00500219993TRLO1.1.1

XLON

1,239

206.600

14:32:28

00500219992TRLO1.1.1

XLON

37

206.800

14:35:10

00500222626TRLO1.1.1

XLON

706

206.800

14:35:10

00500222627TRLO1.1.1

XLON

787

206.800

14:37:19

00500224460TRLO1.1.1

XLON

280

206.600

14:40:57

00500227272TRLO1.1.1

XLON

301

206.600

14:40:57

00500227271TRLO1.1.1

XLON

395

206.600

14:40:57

00500227273TRLO1.1.1

XLON

164

206.600

14:43:51

00500229796TRLO1.1.1

XLON

412

206.600

14:43:51

00500229797TRLO1.1.1

XLON

975

206.600

14:46:47

00500232922TRLO1.1.1

XLON

63

206.800

14:53:08

00500237415TRLO1.1.1

XLON

585

206.800

14:53:08

00500237416TRLO1.1.1

XLON

16

206.600

14:56:53

00500239947TRLO1.1.1

XLON

648

206.800

15:07:22

00500247767TRLO1.1.1

XLON

954

206.800

15:07:22

00500247768TRLO1.1.1

XLON

719

206.800

15:07:22

00500247769TRLO1.1.1

XLON

756

206.800

15:07:22

00500247770TRLO1.1.1

XLON

430

206.800

15:11:01

00500249823TRLO1.1.1

XLON

281

206.800

15:11:01

00500249824TRLO1.1.1

XLON

720

206.800

15:13:46

00500251339TRLO1.1.1

XLON

275

207.400

15:18:09

00500254031TRLO1.1.1

XLON

386

207.400

15:19:32

00500254815TRLO1.1.1

XLON

139

207.600

15:22:20

00500256116TRLO1.1.1

XLON

37

207.600

15:22:20

00500256117TRLO1.1.1

XLON

528

207.600

15:25:48

00500258043TRLO1.1.1

XLON

688

207.600

15:25:48

00500258044TRLO1.1.1

XLON

566

207.600

15:25:48

00500258045TRLO1.1.1

XLON

37

207.600

15:38:54

00500268344TRLO1.1.1

XLON

173

207.600

15:38:54

00500268345TRLO1.1.1

XLON

378

207.600

15:38:54

00500268343TRLO1.1.1

XLON

522

207.600

15:38:54

00500268346TRLO1.1.1

XLON

564

207.600

15:38:54

00500268348TRLO1.1.1

XLON

863

207.600

15:38:54

00500268347TRLO1.1.1

XLON

751

207.400

15:42:00

00500269517TRLO1.1.1

XLON

693

207.400

15:44:59

00500270769TRLO1.1.1

XLON

885

206.600

15:51:00

00500274155TRLO1.1.1

XLON

651

206.800

15:54:31

00500275760TRLO1.1.1

XLON

14

207.000

16:00:47

00500278941TRLO1.1.1

XLON

259

207.000

16:00:47

00500278940TRLO1.1.1

XLON

25

207.000

16:00:47

00500278942TRLO1.1.1

XLON

229

207.000

16:00:47

00500278943TRLO1.1.1

XLON

25

207.000

16:00:47

00500278944TRLO1.1.1

XLON

812

207.000

16:02:35

00500279707TRLO1.1.1

XLON

1,441

207.200

16:05:31

00500281016TRLO1.1.1

XLON

680

207.000

16:07:00

00500281692TRLO1.1.1

XLON

800

206.800

16:09:02

00500282735TRLO1.1.1

XLON

753

206.800

16:11:57

00500284377TRLO1.1.1

XLON

1,500

206.800

16:15:02

00500286024TRLO1.1.1

XLON

178

206.800

16:15:02

00500286026TRLO1.1.1

XLON

315

206.800

16:15:02

00500286025TRLO1.1.1

XLON

314

206.800

16:17:24

00500287278TRLO1.1.1

XLON

319

206.800

16:17:24

00500287279TRLO1.1.1

XLON

11

206.800

16:19:21

00500288374TRLO1.1.1

XLON

584

206.800

16:19:21

00500288373TRLO1.1.1

XLON

528

206.600

16:21:46

00500289768TRLO1.1.1

XLON

484

206.600

16:24:00

00500291176TRLO1.1.1

XLON

294

206.600

16:26:01

00500292434TRLO1.1.1

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUROURVOUAUUA
12345678910
Date   Source Headline
6th Jul 20267:00 amRNSTransaction in Own Shares
29th Jun 20267:00 amRNSTransaction in Own Shares
29th Jun 20267:00 amRNSAnnual Financial Report
24th Jun 20267:00 amRNSCommencement of Share Buy-Back Programme
9th Jun 20267:00 amRNSAnnual Financial Report
27th May 20267:00 amRNSFY26 Preliminary Results
8th Apr 20261:47 pmRNSHolding(s) in Company
8th Apr 20267:00 amRNSTotal Voting Rights
31st Mar 20267:00 amRNSFY26 pre-close statement
3rd Mar 20267:00 amRNSTotal Voting Rights
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20267:00 amRNSTransaction in Own Shares
19th Feb 20267:00 amRNSTransaction in Own Shares
18th Feb 20267:00 amRNSTransaction in Own Shares
17th Feb 20267:00 amRNSTransaction in Own Shares
16th Feb 20267:00 amRNSTransaction in Own Shares
13th Feb 20267:00 amRNSTransaction in Own Shares
12th Feb 20267:00 amRNSTransaction in Own Shares
11th Feb 20267:00 amRNSTransaction in Own Shares
10th Feb 20267:00 amRNSTransaction in Own Shares
9th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 20267:00 amRNSTransaction in Own Shares
5th Feb 20267:00 amRNSTransaction in Own Shares
4th Feb 20267:00 amRNSTransaction in Own Shares
3rd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTotal Voting Rights
30th Jan 20267:00 amRNSTransaction in Own Shares
29th Jan 20267:00 amRNSTransaction in Own Shares
28th Jan 20267:00 amRNSQ3 FY26 Trading Statement
28th Jan 20267:00 amRNSTransaction in Own Shares
27th Jan 20267:00 amRNSTransaction in Own Shares
26th Jan 20267:00 amRNSTransaction in Own Shares
23rd Jan 20267:00 amRNSConfirmation of Board Changes
23rd Jan 20267:00 amRNSTransaction in Own Shares
22nd Jan 20267:00 amRNSTransaction in Own Shares
21st Jan 20267:00 amRNSTransaction in Own Shares
20th Jan 20267:00 amRNSTransaction in Own Shares
19th Jan 20267:00 amRNSTransaction in Own Shares
16th Jan 20267:00 amRNSTransaction in Own Shares
15th Jan 20267:00 amRNSTransaction in Own Shares
14th Jan 20267:00 amRNSTransaction in Own Shares
13th Jan 20267:00 amRNSTransaction in Own Shares
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
BHGG
BHGG.L
LSE
0.00%
EXPN
Experian
LSE
-2.15%
SN.
Smith & Nephew
LSE
-1.36%
SRSP
Sirius Pet
LSE
0.00%
GRIO
Ground Rents
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-6.98%
CPI
Capita
LSE
-0.89%
PREM
Premier African Minerals
LSE
3.03%
AVCT
Avacta Group
LSE
-1.42%
GST
GSTechnologies
LSE
0.00%