Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pets at home Share Price
  4. Pets at home Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPets at home Regulatory News (PETS)

Pets at home Information

Share Price Information for Pets at home (PETS)

Share Price is delayed by 15 minutes
Get Live Data
179.90    -0.50 (-0.28%)
Bid:
181.00
Ask:
181.40
Spread: 0.40 (0.221%)
Market Cap: £795.66m
PETS Live PriceLast checked at - London Stock Exchange

Intraday Pets at home Share Chart

Transaction in Own Shares

24 Oct 2025 07:00

RNS Number : 6512E
Pets At Home Group Plc
24 October 2025
 

24 Oct 2025

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Jefferies International Limited.

Date of purchase:

23 Oct 25

Aggregate number of Ordinary Shares purchased:

64,205

Lowest price paid per share (GBp)

217.20

Highest price paid per share (GBp)

221.80

Volume weighted average price paid per share (GBp)

219.38

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 453,715,265 with no shares held in treasury. Therefore, the total voting rights in the Company will be 453,715,265. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

251

219.000

08:14:31

00494856159TRLO1.1.1

XLON

949

219.000

08:14:31

00494856160TRLO1.1.1

XLON

1,200

219.000

08:16:26

00494858676TRLO1.1.1

XLON

600

219.000

08:18:28

00494860529TRLO1.1.1

XLON

600

219.800

08:22:58

00494864200TRLO1.1.1

XLON

600

219.800

08:25:40

00494866126TRLO1.1.1

XLON

169

219.200

08:32:15

00494871038TRLO1.1.1

XLON

72

219.200

08:32:15

00494871039TRLO1.1.1

XLON

359

219.200

08:32:15

00494871040TRLO1.1.1

XLON

600

219.000

08:37:56

00494875690TRLO1.1.1

XLON

600

219.200

08:45:15

00494882234TRLO1.1.1

XLON

600

219.000

08:51:09

00494887228TRLO1.1.1

XLON

600

218.800

08:56:20

00494891068TRLO1.1.1

XLON

600

218.600

09:07:33

00494898862TRLO1.1.1

XLON

600

218.600

09:11:53

00494902721TRLO1.1.1

XLON

600

218.400

09:18:32

00494907037TRLO1.1.1

XLON

600

217.800

09:32:53

00494917111TRLO1.1.1

XLON

600

217.800

09:35:10

00494919096TRLO1.1.1

XLON

600

217.400

09:38:57

00494922178TRLO1.1.1

XLON

600

217.400

09:47:03

00494928747TRLO1.1.1

XLON

600

217.200

09:53:36

00494933608TRLO1.1.1

XLON

600

217.200

09:58:10

00494938383TRLO1.1.1

XLON

600

217.200

10:04:40

00494944697TRLO1.1.1

XLON

119

217.400

10:12:19

00494950971TRLO1.1.1

XLON

390

217.400

10:12:19

00494950972TRLO1.1.1

XLON

91

217.400

10:12:19

00494950973TRLO1.1.1

XLON

600

217.400

10:17:49

00494955053TRLO1.1.1

XLON

600

217.400

10:22:01

00494958547TRLO1.1.1

XLON

600

217.200

10:27:55

00494963089TRLO1.1.1

XLON

600

217.200

10:41:41

00494976530TRLO1.1.1

XLON

600

217.200

10:45:40

00494980315TRLO1.1.1

XLON

362

217.800

10:58:01

00494992383TRLO1.1.1

XLON

238

217.800

10:58:01

00494992384TRLO1.1.1

XLON

600

218.400

11:01:48

00494994011TRLO1.1.1

XLON

600

217.800

11:11:08

00494995054TRLO1.1.1

XLON

66

217.800

11:22:27

00494996376TRLO1.1.1

XLON

37

218.000

11:24:13

00494996558TRLO1.1.1

XLON

400

218.000

11:24:13

00494996557TRLO1.1.1

XLON

29

218.000

11:24:13

00494996560TRLO1.1.1

XLON

32

218.000

11:24:13

00494996561TRLO1.1.1

XLON

36

218.000

11:24:13

00494996559TRLO1.1.1

XLON

152

218.000

11:26:14

00494996940TRLO1.1.1

XLON

448

218.000

11:26:14

00494996941TRLO1.1.1

XLON

600

218.600

11:48:57

00494999414TRLO1.1.1

XLON

1,200

218.600

11:49:08

00494999419TRLO1.1.1

XLON

600

218.600

11:56:17

00495000227TRLO1.1.1

XLON

76

218.600

11:59:47

00495000628TRLO1.1.1

XLON

524

218.600

11:59:47

00495000629TRLO1.1.1

XLON

600

218.600

11:59:47

00495000630TRLO1.1.1

XLON

1,149

218.600

12:51:36

00495005018TRLO1.1.1

XLON

1,738

218.600

12:51:36

00495005017TRLO1.1.1

XLON

442

218.600

12:51:36

00495005020TRLO1.1.1

XLON

1,313

218.600

12:51:36

00495005019TRLO1.1.1

XLON

158

218.600

12:51:36

00495005021TRLO1.1.1

XLON

600

218.600

12:51:36

00495005022TRLO1.1.1

XLON

65

218.600

12:55:14

00495005442TRLO1.1.1

XLON

1,135

218.400

12:57:26

00495005618TRLO1.1.1

XLON

36

218.400

13:00:47

00495006176TRLO1.1.1

XLON

527

218.400

13:00:47

00495006177TRLO1.1.1

XLON

37

218.400

13:02:30

00495006325TRLO1.1.1

XLON

1,200

218.200

13:05:06

00495006615TRLO1.1.1

XLON

600

219.200

13:32:41

00495009809TRLO1.1.1

XLON

1,800

219.400

13:35:09

00495010069TRLO1.1.1

XLON

600

219.400

13:37:08

00495010335TRLO1.1.1

XLON

600

219.400

13:37:08

00495010336TRLO1.1.1

XLON

600

220.000

13:43:28

00495011044TRLO1.1.1

XLON

600

220.000

14:00:55

00495013682TRLO1.1.1

XLON

600

220.000

14:00:55

00495013683TRLO1.1.1

XLON

600

220.000

14:09:34

00495014972TRLO1.1.1

XLON

600

220.000

14:09:34

00495014973TRLO1.1.1

XLON

600

220.400

14:16:05

00495015976TRLO1.1.1

XLON

1,200

220.000

14:16:58

00495016103TRLO1.1.1

XLON

500

219.000

14:21:05

00495016806TRLO1.1.1

XLON

100

219.000

14:21:12

00495016841TRLO1.1.1

XLON

600

219.400

14:25:21

00495017584TRLO1.1.1

XLON

600

219.400

14:27:30

00495017990TRLO1.1.1

XLON

102

219.800

14:38:57

00495026982TRLO1.1.1

XLON

105

219.800

14:38:57

00495026981TRLO1.1.1

XLON

297

219.800

14:38:57

00495026980TRLO1.1.1

XLON

96

219.800

14:38:57

00495026983TRLO1.1.1

XLON

1,200

219.800

14:41:06

00495027910TRLO1.1.1

XLON

600

220.000

14:46:53

00495030348TRLO1.1.1

XLON

600

219.800

14:47:55

00495030658TRLO1.1.1

XLON

1,200

219.800

14:55:30

00495034032TRLO1.1.1

XLON

200

219.800

14:57:58

00495035165TRLO1.1.1

XLON

525

219.800

14:57:58

00495035166TRLO1.1.1

XLON

75

219.800

14:57:58

00495035167TRLO1.1.1

XLON

400

219.800

14:57:58

00495035168TRLO1.1.1

XLON

10

219.800

15:00:57

00495036229TRLO1.1.1

XLON

127

219.800

15:00:57

00495036230TRLO1.1.1

XLON

3

219.800

15:00:57

00495036232TRLO1.1.1

XLON

460

219.800

15:00:57

00495036231TRLO1.1.1

XLON

600

220.000

15:03:25

00495037206TRLO1.1.1

XLON

77

220.000

15:06:27

00495038095TRLO1.1.1

XLON

523

220.000

15:06:27

00495038094TRLO1.1.1

XLON

600

220.000

15:09:55

00495040586TRLO1.1.1

XLON

67

220.400

15:11:37

00495041246TRLO1.1.1

XLON

134

220.400

15:11:37

00495041247TRLO1.1.1

XLON

399

220.400

15:11:37

00495041248TRLO1.1.1

XLON

600

220.400

15:14:35

00495042777TRLO1.1.1

XLON

100

220.200

15:18:13

00495044799TRLO1.1.1

XLON

163

220.200

15:18:14

00495044804TRLO1.1.1

XLON

600

221.000

15:27:14

00495049289TRLO1.1.1

XLON

1,200

221.000

15:29:34

00495050504TRLO1.1.1

XLON

600

221.000

15:31:51

00495051725TRLO1.1.1

XLON

433

221.000

15:34:05

00495053688TRLO1.1.1

XLON

415

221.200

15:43:18

00495058622TRLO1.1.1

XLON

185

221.200

15:43:18

00495058623TRLO1.1.1

XLON

459

221.200

15:45:31

00495059846TRLO1.1.1

XLON

57

221.200

15:46:31

00495060236TRLO1.1.1

XLON

118

221.400

15:50:17

00495062057TRLO1.1.1

XLON

482

221.400

15:50:17

00495062056TRLO1.1.1

XLON

600

221.400

15:52:38

00495063325TRLO1.1.1

XLON

214

221.400

15:54:51

00495064399TRLO1.1.1

XLON

386

221.400

15:54:51

00495064400TRLO1.1.1

XLON

600

221.400

15:56:27

00495065446TRLO1.1.1

XLON

538

221.400

15:58:27

00495066506TRLO1.1.1

XLON

62

221.400

15:58:27

00495066507TRLO1.1.1

XLON

99

221.400

16:00:16

00495068019TRLO1.1.1

XLON

1,788

221.400

16:00:16

00495068020TRLO1.1.1

XLON

501

221.400

16:00:16

00495068022TRLO1.1.1

XLON

600

221.400

16:00:16

00495068021TRLO1.1.1

XLON

151

221.400

16:06:08

00495071225TRLO1.1.1

XLON

779

221.400

16:06:08

00495071226TRLO1.1.1

XLON

58

221.400

16:06:12

00495071271TRLO1.1.1

XLON

212

221.400

16:06:12

00495071272TRLO1.1.1

XLON

600

221.200

16:07:51

00495072142TRLO1.1.1

XLON

49

221.400

16:09:58

00495073261TRLO1.1.1

XLON

551

221.400

16:09:58

00495073262TRLO1.1.1

XLON

500

221.800

16:12:02

00495074338TRLO1.1.1

XLON

105

221.800

16:29:40

00495085180TRLO1.1.1

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUOVNRVSURUAA
12345678910
Date   Source Headline
24th Jun 20267:00 amRNSCommencement of Share Buy-Back Programme
9th Jun 20267:00 amRNSAnnual Financial Report
27th May 20267:00 amRNSFY26 Preliminary Results
8th Apr 20261:47 pmRNSHolding(s) in Company
8th Apr 20267:00 amRNSTotal Voting Rights
31st Mar 20267:00 amRNSFY26 pre-close statement
3rd Mar 20267:00 amRNSTotal Voting Rights
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20267:00 amRNSTransaction in Own Shares
19th Feb 20267:00 amRNSTransaction in Own Shares
18th Feb 20267:00 amRNSTransaction in Own Shares
17th Feb 20267:00 amRNSTransaction in Own Shares
16th Feb 20267:00 amRNSTransaction in Own Shares
13th Feb 20267:00 amRNSTransaction in Own Shares
12th Feb 20267:00 amRNSTransaction in Own Shares
11th Feb 20267:00 amRNSTransaction in Own Shares
10th Feb 20267:00 amRNSTransaction in Own Shares
9th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 20267:00 amRNSTransaction in Own Shares
5th Feb 20267:00 amRNSTransaction in Own Shares
4th Feb 20267:00 amRNSTransaction in Own Shares
3rd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTotal Voting Rights
30th Jan 20267:00 amRNSTransaction in Own Shares
29th Jan 20267:00 amRNSTransaction in Own Shares
28th Jan 20267:00 amRNSQ3 FY26 Trading Statement
28th Jan 20267:00 amRNSTransaction in Own Shares
27th Jan 20267:00 amRNSTransaction in Own Shares
26th Jan 20267:00 amRNSTransaction in Own Shares
23rd Jan 20267:00 amRNSConfirmation of Board Changes
23rd Jan 20267:00 amRNSTransaction in Own Shares
22nd Jan 20267:00 amRNSTransaction in Own Shares
21st Jan 20267:00 amRNSTransaction in Own Shares
20th Jan 20267:00 amRNSTransaction in Own Shares
19th Jan 20267:00 amRNSTransaction in Own Shares
16th Jan 20267:00 amRNSTransaction in Own Shares
15th Jan 20267:00 amRNSTransaction in Own Shares
14th Jan 20267:00 amRNSTransaction in Own Shares
13th Jan 20267:00 amRNSTransaction in Own Shares
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
ECR
ECR Minerals
LSE
0.48%
CHG
Chemring
LSE
0.00%
TCG
Thomas Cook
LSE
0.00%
MLC
Millennium & Copthorne Hotels
LSE
0.00%
FTF
Foresight Ent
LSE
0.00%
Trending
MAC
Marechale Cap.
LSE
0.00%
ITM
Itm Power
LSE
-0.54%
IMM
Immupharma
LSE
0.54%
GST
GSTechnologies
LSE
0.00%
LLOY
Lloyds
LSE
-0.77%