Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pets at home Share Price
  4. Pets at home Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPets at home Regulatory News (PETS)

Pets at home Information

Share Price Information for Pets at home (PETS)

Share Price is delayed by 15 minutes
Get Live Data
170.90    -3.10 (-1.78%)
Bid:
171.10
Ask:
171.40
Spread: 0.30 (0.175%)
Market Cap: £755.86m
PETS Live PriceLast checked at - London Stock Exchange

Intraday Pets at home Share Chart

Transaction in Own Shares

29 Oct 2025 07:00

RNS Number : 1972F
Pets At Home Group Plc
29 October 2025
 

29 Oct 2025

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Jefferies International Limited.

Date of purchase:

28 Oct 25

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp)

218.00

Highest price paid per share (GBp)

220.40

Volume weighted average price paid per share (GBp)

219.15

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 453,505,265 with no shares held in treasury. Therefore, the total voting rights in the Company will be 453,505,265. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

600

219.800

08:02:26

00495902643TRLO1.1.1

XLON

172

219.800

08:07:11

00495904253TRLO1.1.1

XLON

428

219.800

08:07:11

00495904254TRLO1.1.1

XLON

600

219.600

08:09:09

00495904987TRLO1.1.1

XLON

1,200

219.800

08:19:02

00495907807TRLO1.1.1

XLON

600

219.800

08:19:02

00495907808TRLO1.1.1

XLON

600

219.400

08:24:21

00495909081TRLO1.1.1

XLON

300

219.200

08:26:37

00495909734TRLO1.1.1

XLON

300

219.200

08:26:37

00495909735TRLO1.1.1

XLON

2

219.200

08:31:43

00495911033TRLO1.1.1

XLON

598

219.200

08:31:43

00495911034TRLO1.1.1

XLON

116

219.400

08:38:27

00495912831TRLO1.1.1

XLON

484

219.400

08:38:27

00495912830TRLO1.1.1

XLON

600

219.400

08:44:10

00495914634TRLO1.1.1

XLON

194

219.200

08:52:05

00495916750TRLO1.1.1

XLON

406

219.200

08:52:05

00495916749TRLO1.1.1

XLON

600

219.000

08:59:36

00495919103TRLO1.1.1

XLON

600

219.000

09:07:05

00495921377TRLO1.1.1

XLON

600

219.400

09:16:18

00495923724TRLO1.1.1

XLON

600

219.200

09:21:39

00495925096TRLO1.1.1

XLON

600

219.400

09:30:30

00495927681TRLO1.1.1

XLON

600

219.000

09:34:21

00495929156TRLO1.1.1

XLON

600

218.200

09:43:51

00495932866TRLO1.1.1

XLON

600

218.400

09:50:55

00495935952TRLO1.1.1

XLON

600

218.800

10:00:04

00495939957TRLO1.1.1

XLON

600

219.200

10:07:57

00495941340TRLO1.1.1

XLON

600

218.800

10:21:13

00495943271TRLO1.1.1

XLON

63

218.600

10:32:06

00495945081TRLO1.1.1

XLON

105

218.600

10:32:06

00495945080TRLO1.1.1

XLON

432

218.600

10:32:06

00495945079TRLO1.1.1

XLON

600

218.800

10:41:50

00495946369TRLO1.1.1

XLON

789

219.400

11:01:40

00495949153TRLO1.1.1

XLON

411

219.400

11:01:40

00495949154TRLO1.1.1

XLON

600

219.400

11:03:47

00495949532TRLO1.1.1

XLON

34

219.400

11:08:43

00495950065TRLO1.1.1

XLON

83

219.400

11:08:43

00495950066TRLO1.1.1

XLON

147

219.400

11:08:43

00495950067TRLO1.1.1

XLON

135

219.400

11:08:43

00495950069TRLO1.1.1

XLON

192

219.400

11:08:43

00495950068TRLO1.1.1

XLON

9

219.400

11:09:28

00495950154TRLO1.1.1

XLON

111

219.200

11:17:39

00495951023TRLO1.1.1

XLON

220

219.200

11:17:39

00495951024TRLO1.1.1

XLON

269

219.200

11:17:39

00495951025TRLO1.1.1

XLON

600

219.200

11:22:45

00495951694TRLO1.1.1

XLON

441

219.200

11:31:07

00495952621TRLO1.1.1

XLON

34

219.200

11:31:07

00495952622TRLO1.1.1

XLON

100

219.200

11:31:07

00495952623TRLO1.1.1

XLON

625

219.400

11:40:49

00495953844TRLO1.1.1

XLON

600

219.600

11:45:00

00495954337TRLO1.1.1

XLON

600

219.800

11:49:48

00495954955TRLO1.1.1

XLON

600

219.800

11:53:20

00495955298TRLO1.1.1

XLON

34

219.600

11:56:17

00495955608TRLO1.1.1

XLON

61

219.600

11:56:17

00495955607TRLO1.1.1

XLON

505

219.600

11:56:17

00495955609TRLO1.1.1

XLON

125

219.600

11:58:43

00495956165TRLO1.1.1

XLON

475

219.600

11:58:43

00495956164TRLO1.1.1

XLON

600

219.200

12:01:38

00495956590TRLO1.1.1

XLON

600

219.200

12:04:58

00495956936TRLO1.1.1

XLON

600

219.400

12:09:45

00495957440TRLO1.1.1

XLON

18

219.400

12:16:13

00495958658TRLO1.1.1

XLON

34

219.400

12:16:13

00495958655TRLO1.1.1

XLON

40

219.400

12:16:13

00495958657TRLO1.1.1

XLON

34

219.400

12:23:29

00495959470TRLO1.1.1

XLON

53

219.400

12:23:29

00495959471TRLO1.1.1

XLON

57

219.400

12:23:29

00495959472TRLO1.1.1

XLON

12

219.400

12:23:29

00495959473TRLO1.1.1

XLON

352

219.400

12:28:14

00495960106TRLO1.1.1

XLON

34

219.400

12:43:32

00495961693TRLO1.1.1

XLON

124

219.400

12:43:32

00495961692TRLO1.1.1

XLON

147

219.400

12:45:15

00495961869TRLO1.1.1

XLON

303

219.400

12:45:15

00495961870TRLO1.1.1

XLON

794

219.400

12:45:15

00495961868TRLO1.1.1

XLON

101

219.400

12:45:15

00495961871TRLO1.1.1

XLON

1,012

220.200

13:03:04

00495964622TRLO1.1.1

XLON

600

220.200

13:03:04

00495964624TRLO1.1.1

XLON

1,685

220.200

13:03:04

00495964623TRLO1.1.1

XLON

1,200

220.400

13:05:26

00495965080TRLO1.1.1

XLON

600

220.000

13:15:35

00495966719TRLO1.1.1

XLON

34

220.000

13:25:32

00495968834TRLO1.1.1

XLON

34

220.000

13:25:32

00495968835TRLO1.1.1

XLON

532

220.000

13:29:54

00495969746TRLO1.1.1

XLON

600

220.000

13:32:11

00495971918TRLO1.1.1

XLON

69

219.800

13:34:41

00495972756TRLO1.1.1

XLON

531

219.800

13:34:41

00495972755TRLO1.1.1

XLON

38

219.800

13:38:15

00495974290TRLO1.1.1

XLON

16

219.800

13:38:15

00495974292TRLO1.1.1

XLON

85

219.800

13:38:15

00495974291TRLO1.1.1

XLON

461

219.800

13:38:15

00495974293TRLO1.1.1

XLON

600

219.400

13:45:13

00495977921TRLO1.1.1

XLON

600

219.400

13:50:07

00495979902TRLO1.1.1

XLON

57

219.400

13:55:38

00495983164TRLO1.1.1

XLON

179

219.400

13:55:38

00495983165TRLO1.1.1

XLON

364

219.400

13:55:38

00495983166TRLO1.1.1

XLON

26

219.400

13:59:18

00495985155TRLO1.1.1

XLON

574

219.400

13:59:18

00495985156TRLO1.1.1

XLON

600

219.400

14:27:12

00495999940TRLO1.1.1

XLON

600

219.400

14:27:12

00495999941TRLO1.1.1

XLON

600

219.400

14:27:12

00495999942TRLO1.1.1

XLON

285

219.400

14:27:12

00495999944TRLO1.1.1

XLON

315

219.400

14:27:12

00495999943TRLO1.1.1

XLON

600

219.400

14:27:12

00495999945TRLO1.1.1

XLON

600

219.400

14:27:12

00495999946TRLO1.1.1

XLON

476

219.400

14:34:14

00496004591TRLO1.1.1

XLON

124

219.400

14:42:44

00496010633TRLO1.1.1

XLON

600

219.400

14:42:44

00496010634TRLO1.1.1

XLON

600

219.400

14:42:44

00496010635TRLO1.1.1

XLON

724

219.400

14:42:44

00496010636TRLO1.1.1

XLON

600

219.400

14:42:44

00496010637TRLO1.1.1

XLON

476

219.000

14:46:44

00496012705TRLO1.1.1

XLON

57

218.800

14:54:00

00496015569TRLO1.1.1

XLON

1,143

218.800

14:54:00

00496015568TRLO1.1.1

XLON

600

218.800

14:54:00

00496015570TRLO1.1.1

XLON

600

218.800

14:59:12

00496024381TRLO1.1.1

XLON

600

218.800

15:01:48

00496026132TRLO1.1.1

XLON

600

219.000

15:08:08

00496029672TRLO1.1.1

XLON

600

219.000

15:08:08

00496029673TRLO1.1.1

XLON

600

218.800

15:10:28

00496031040TRLO1.1.1

XLON

600

218.800

15:13:19

00496032877TRLO1.1.1

XLON

600

219.000

15:18:04

00496035763TRLO1.1.1

XLON

600

219.000

15:20:21

00496037868TRLO1.1.1

XLON

34

219.000

15:26:33

00496042900TRLO1.1.1

XLON

302

219.000

15:27:42

00496043734TRLO1.1.1

XLON

566

219.000

15:27:42

00496043731TRLO1.1.1

XLON

298

219.000

15:27:42

00496043738TRLO1.1.1

XLON

566

219.000

15:27:42

00496043741TRLO1.1.1

XLON

600

219.200

15:30:21

00496046178TRLO1.1.1

XLON

634

219.200

15:34:00

00496048959TRLO1.1.1

XLON

600

219.200

15:36:09

00496050601TRLO1.1.1

XLON

47

219.000

15:38:22

00496051915TRLO1.1.1

XLON

553

219.000

15:38:22

00496051916TRLO1.1.1

XLON

600

218.800

15:41:59

00496054025TRLO1.1.1

XLON

600

218.800

15:41:59

00496054026TRLO1.1.1

XLON

600

218.800

15:44:29

00496055442TRLO1.1.1

XLON

600

218.400

15:48:57

00496058048TRLO1.1.1

XLON

600

218.200

15:51:19

00496059567TRLO1.1.1

XLON

484

218.200

15:53:41

00496061053TRLO1.1.1

XLON

600

218.400

16:00:09

00496065842TRLO1.1.1

XLON

1,316

218.400

16:00:09

00496065843TRLO1.1.1

XLON

600

218.400

16:00:09

00496065844TRLO1.1.1

XLON

600

218.400

16:00:09

00496065845TRLO1.1.1

XLON

600

218.200

16:01:09

00496066626TRLO1.1.1

XLON

142

218.200

16:03:14

00496067846TRLO1.1.1

XLON

458

218.200

16:03:14

00496067847TRLO1.1.1

XLON

360

218.000

16:04:40

00496068682TRLO1.1.1

XLON

600

218.000

16:06:47

00496070231TRLO1.1.1

XLON

4

218.000

16:09:11

00496071706TRLO1.1.1

XLON

524

218.000

16:09:11

00496071705TRLO1.1.1

XLON

600

218.400

16:11:42

00496073119TRLO1.1.1

XLON

600

218.400

16:14:16

00496074760TRLO1.1.1

XLON

2,047

218.400

16:16:08

00496076313TRLO1.1.1

XLON

1,021

218.600

16:18:13

00496077486TRLO1.1.1

XLON

576

218.800

16:20:40

00496079295TRLO1.1.1

XLON

763

218.600

16:23:49

00496081131TRLO1.1.1

XLON

505

218.800

16:26:27

00496082762TRLO1.1.1

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUWURRVAURUUA
12345678910
Date   Source Headline
9th Jun 20267:00 amRNSAnnual Financial Report
27th May 20267:00 amRNSFY26 Preliminary Results
8th Apr 20261:47 pmRNSHolding(s) in Company
8th Apr 20267:00 amRNSTotal Voting Rights
31st Mar 20267:00 amRNSFY26 pre-close statement
3rd Mar 20267:00 amRNSTotal Voting Rights
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20267:00 amRNSTransaction in Own Shares
19th Feb 20267:00 amRNSTransaction in Own Shares
18th Feb 20267:00 amRNSTransaction in Own Shares
17th Feb 20267:00 amRNSTransaction in Own Shares
16th Feb 20267:00 amRNSTransaction in Own Shares
13th Feb 20267:00 amRNSTransaction in Own Shares
12th Feb 20267:00 amRNSTransaction in Own Shares
11th Feb 20267:00 amRNSTransaction in Own Shares
10th Feb 20267:00 amRNSTransaction in Own Shares
9th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 20267:00 amRNSTransaction in Own Shares
5th Feb 20267:00 amRNSTransaction in Own Shares
4th Feb 20267:00 amRNSTransaction in Own Shares
3rd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTotal Voting Rights
30th Jan 20267:00 amRNSTransaction in Own Shares
29th Jan 20267:00 amRNSTransaction in Own Shares
28th Jan 20267:00 amRNSQ3 FY26 Trading Statement
28th Jan 20267:00 amRNSTransaction in Own Shares
27th Jan 20267:00 amRNSTransaction in Own Shares
26th Jan 20267:00 amRNSTransaction in Own Shares
23rd Jan 20267:00 amRNSConfirmation of Board Changes
23rd Jan 20267:00 amRNSTransaction in Own Shares
22nd Jan 20267:00 amRNSTransaction in Own Shares
21st Jan 20267:00 amRNSTransaction in Own Shares
20th Jan 20267:00 amRNSTransaction in Own Shares
19th Jan 20267:00 amRNSTransaction in Own Shares
16th Jan 20267:00 amRNSTransaction in Own Shares
15th Jan 20267:00 amRNSTransaction in Own Shares
14th Jan 20267:00 amRNSTransaction in Own Shares
13th Jan 20267:00 amRNSTransaction in Own Shares
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
MIG5
Maven I&g Vct5
LSE
0.00%
CCJI
CC Japan Income
LSE
1.71%
SQZ
Serica Energy
LSE
3.01%
LTG
Learning Technologies Group
LSE
0.00%
PCFT
Polar Cap Gbl
LSE
-0.21%
Trending
LLOY
Lloyds
LSE
-0.90%
KEFI
Kefi Gold & Copper
LSE
-4.23%
GGP
Greatland Resources
LSE
-2.84%
GST
GSTechnologies
LSE
0.00%
QHE
Quantum Helium
LSE
6.67%