Last checked at 10 Oct 2022 07:00
10 October 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: | 7 October 2022 |
Aggregate number of Ordinary Shares purchased: | 115,608 |
Lowest price paid per share (GBp) | 260.60 |
Highest price paid per share (GBp) | 272.20 |
Volume weighted average price paid per share (GBp) | 264.211 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 491,722,860 with no shares held in treasury. Therefore, the total voting rights in the Company will be 491,722,860. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
261 | 272.2 | 08:01:01 | 00928567137TRLO1 | LSE |
15 | 270.8 | 08:01:02 | 00928567152TRLO1 | LSE |
394 | 270.8 | 08:01:02 | 00928567153TRLO1 | LSE |
4 | 270.8 | 08:01:02 | 00928567154TRLO1 | LSE |
394 | 268 | 08:01:28 | 00928567562TRLO1 | LSE |
263 | 270 | 08:04:03 | 00928568876TRLO1 | LSE |
283 | 270 | 08:04:06 | 00928568894TRLO1 | LSE |
39 | 270 | 08:04:25 | 00928569023TRLO1 | LSE |
386 | 270 | 08:04:25 | 00928569025TRLO1 | LSE |
275 | 270.6 | 08:11:41 | 00928571318TRLO1 | LSE |
279 | 270.6 | 08:11:41 | 00928571319TRLO1 | LSE |
265 | 270 | 08:12:35 | 00928571598TRLO1 | LSE |
268 | 270 | 08:12:35 | 00928571599TRLO1 | LSE |
264 | 270 | 08:13:25 | 00928571846TRLO1 | LSE |
285 | 269.6 | 08:14:12 | 00928572036TRLO1 | LSE |
73 | 269.8 | 08:16:20 | 00928572529TRLO1 | LSE |
135 | 269.8 | 08:16:20 | 00928572530TRLO1 | LSE |
68 | 269.8 | 08:16:20 | 00928572531TRLO1 | LSE |
73 | 269.8 | 08:16:52 | 00928572624TRLO1 | LSE |
148 | 269.8 | 08:16:52 | 00928572625TRLO1 | LSE |
62 | 269.8 | 08:16:52 | 00928572626TRLO1 | LSE |
267 | 268.8 | 08:17:02 | 00928572638TRLO1 | LSE |
270 | 268.8 | 08:17:02 | 00928572639TRLO1 | LSE |
227 | 268.4 | 08:17:46 | 00928572719TRLO1 | LSE |
969 | 268.4 | 08:17:46 | 00928572720TRLO1 | LSE |
169 | 268.4 | 08:17:47 | 00928572721TRLO1 | LSE |
931 | 268.4 | 08:17:48 | 00928572722TRLO1 | LSE |
119 | 268.4 | 08:17:48 | 00928572723TRLO1 | LSE |
135 | 267.8 | 08:21:53 | 00928573211TRLO1 | LSE |
67 | 267.8 | 08:21:53 | 00928573212TRLO1 | LSE |
77 | 267.8 | 08:21:53 | 00928573213TRLO1 | LSE |
74 | 267.8 | 08:22:22 | 00928573277TRLO1 | LSE |
136 | 267.8 | 08:22:22 | 00928573278TRLO1 | LSE |
57 | 267.8 | 08:22:22 | 00928573279TRLO1 | LSE |
55 | 267.8 | 08:23:02 | 00928573358TRLO1 | LSE |
172 | 267.8 | 08:23:02 | 00928573359TRLO1 | LSE |
52 | 267.8 | 08:23:02 | 00928573360TRLO1 | LSE |
82 | 267.8 | 08:23:50 | 00928573468TRLO1 | LSE |
124 | 267.8 | 08:23:50 | 00928573469TRLO1 | LSE |
73 | 267.8 | 08:23:50 | 00928573470TRLO1 | LSE |
276 | 268.4 | 08:34:43 | 00928574690TRLO1 | LSE |
270 | 268.4 | 08:34:43 | 00928574692TRLO1 | LSE |
283 | 268.2 | 08:35:08 | 00928574742TRLO1 | LSE |
277 | 268.2 | 08:35:08 | 00928574743TRLO1 | LSE |
283 | 268 | 08:35:24 | 00928574789TRLO1 | LSE |
283 | 268 | 08:35:24 | 00928574790TRLO1 | LSE |
227 | 267.6 | 08:37:27 | 00928575056TRLO1 | LSE |
40 | 267.6 | 08:37:27 | 00928575058TRLO1 | LSE |
260 | 267.6 | 08:37:27 | 00928575060TRLO1 | LSE |
20 | 267.6 | 08:37:27 | 00928575061TRLO1 | LSE |
270 | 267.6 | 08:38:35 | 00928575273TRLO1 | LSE |
264 | 267.6 | 08:38:35 | 00928575274TRLO1 | LSE |
260 | 267.8 | 08:44:31 | 00928575936TRLO1 | LSE |
268 | 267.8 | 08:44:31 | 00928575937TRLO1 | LSE |
279 | 267.8 | 08:51:25 | 00928576556TRLO1 | LSE |
272 | 267.8 | 08:51:25 | 00928576557TRLO1 | LSE |
269 | 267.4 | 08:51:28 | 00928576558TRLO1 | LSE |
128 | 267.4 | 08:51:28 | 00928576559TRLO1 | LSE |
141 | 267.4 | 08:51:28 | 00928576560TRLO1 | LSE |
269 | 268 | 08:53:33 | 00928576701TRLO1 | LSE |
227 | 267.6 | 08:54:05 | 00928576743TRLO1 | LSE |
36 | 267.6 | 08:54:05 | 00928576744TRLO1 | LSE |
272 | 268.2 | 08:58:26 | 00928577077TRLO1 | LSE |
270 | 268.2 | 08:58:26 | 00928577078TRLO1 | LSE |
280 | 268.4 | 08:59:01 | 00928577138TRLO1 | LSE |
247 | 268.4 | 08:59:01 | 00928577139TRLO1 | LSE |
18 | 268.4 | 08:59:01 | 00928577140TRLO1 | LSE |
116 | 268.6 | 09:02:46 | 00928577546TRLO1 | LSE |
147 | 268.6 | 09:02:46 | 00928577547TRLO1 | LSE |
268 | 268.6 | 09:02:46 | 00928577549TRLO1 | LSE |
284 | 268.6 | 09:02:49 | 00928577581TRLO1 | LSE |
264 | 268.4 | 09:02:50 | 00928577587TRLO1 | LSE |
284 | 268 | 09:07:02 | 00928578096TRLO1 | LSE |
274 | 267.8 | 09:11:33 | 00928578449TRLO1 | LSE |
150 | 267.8 | 09:11:33 | 00928578450TRLO1 | LSE |
134 | 267.8 | 09:11:33 | 00928578451TRLO1 | LSE |
261 | 267.6 | 09:16:40 | 00928578882TRLO1 | LSE |
263 | 267.6 | 09:16:40 | 00928578883TRLO1 | LSE |
277 | 267.4 | 09:17:52 | 00928578972TRLO1 | LSE |
269 | 267.2 | 09:18:02 | 00928578983TRLO1 | LSE |
273 | 267.2 | 09:18:02 | 00928578984TRLO1 | LSE |
272 | 267 | 09:19:51 | 00928579144TRLO1 | LSE |
248 | 266.8 | 09:19:52 | 00928579153TRLO1 | LSE |
23 | 266.8 | 09:19:52 | 00928579154TRLO1 | LSE |
269 | 266.8 | 09:21:04 | 00928579246TRLO1 | LSE |
166 | 266.8 | 09:21:04 | 00928579247TRLO1 | LSE |
99 | 266.8 | 09:21:04 | 00928579248TRLO1 | LSE |
266 | 266.6 | 09:24:35 | 00928579642TRLO1 | LSE |
55 | 266.6 | 09:24:35 | 00928579643TRLO1 | LSE |
222 | 266.6 | 09:24:35 | 00928579644TRLO1 | LSE |
271 | 265.4 | 09:27:57 | 00928579874TRLO1 | LSE |
279 | 265.4 | 09:27:57 | 00928579875TRLO1 | LSE |
267 | 265.6 | 09:31:21 | 00928580053TRLO1 | LSE |
423 | 265.6 | 09:31:21 | 00928580054TRLO1 | LSE |
274 | 266 | 09:31:21 | 00928580055TRLO1 | LSE |
285 | 266.4 | 09:34:00 | 00928580269TRLO1 | LSE |
272 | 266.4 | 09:34:00 | 00928580270TRLO1 | LSE |
260 | 266.4 | 09:38:00 | 00928580631TRLO1 | LSE |
284 | 266.4 | 09:38:00 | 00928580632TRLO1 | LSE |
188 | 266 | 09:43:39 | 00928581057TRLO1 | LSE |
87 | 266 | 09:43:39 | 00928581058TRLO1 | LSE |
281 | 266 | 09:43:39 | 00928581059TRLO1 | LSE |
163 | 266 | 09:47:53 | 00928581322TRLO1 | LSE |
111 | 266 | 09:47:53 | 00928581323TRLO1 | LSE |
272 | 266 | 09:47:53 | 00928581324TRLO1 | LSE |
183 | 266 | 09:47:53 | 00928581325TRLO1 | LSE |
98 | 266 | 09:47:53 | 00928581326TRLO1 | LSE |
281 | 266 | 09:48:32 | 00928581380TRLO1 | LSE |
188 | 265.8 | 09:52:01 | 00928581638TRLO1 | LSE |
83 | 265.8 | 09:52:11 | 00928581647TRLO1 | LSE |
105 | 265.8 | 09:52:11 | 00928581648TRLO1 | LSE |
170 | 265.8 | 09:54:10 | 00928581784TRLO1 | LSE |
57 | 265.8 | 09:54:10 | 00928581785TRLO1 | LSE |
220 | 265.8 | 09:54:10 | 00928581786TRLO1 | LSE |
60 | 265.6 | 09:55:47 | 00928581901TRLO1 | LSE |
210 | 265.6 | 09:55:47 | 00928581902TRLO1 | LSE |
272 | 265.4 | 10:02:01 | 00928582419TRLO1 | LSE |
33 | 265.4 | 10:02:01 | 00928582420TRLO1 | LSE |
254 | 265.4 | 10:02:21 | 00928582444TRLO1 | LSE |
67 | 265.4 | 10:02:21 | 00928582445TRLO1 | LSE |
209 | 265.4 | 10:02:21 | 00928582446TRLO1 | LSE |
260 | 265 | 10:03:19 | 00928582550TRLO1 | LSE |
73 | 266 | 10:09:24 | 00928582994TRLO1 | LSE |
192 | 266 | 10:09:24 | 00928582995TRLO1 | LSE |
270 | 266 | 10:10:50 | 00928583080TRLO1 | LSE |
275 | 266 | 10:10:50 | 00928583081TRLO1 | LSE |
229 | 265.2 | 10:12:39 | 00928583231TRLO1 | LSE |
46 | 265.2 | 10:12:39 | 00928583232TRLO1 | LSE |
85 | 265.2 | 10:14:54 | 00928583424TRLO1 | LSE |
175 | 265.2 | 10:14:54 | 00928583426TRLO1 | LSE |
272 | 265.6 | 10:19:23 | 00928583804TRLO1 | LSE |
280 | 265.6 | 10:19:23 | 00928583805TRLO1 | LSE |
77 | 266 | 10:22:06 | 00928584007TRLO1 | LSE |
195 | 266 | 10:22:06 | 00928584008TRLO1 | LSE |
185 | 266 | 10:22:36 | 00928584066TRLO1 | LSE |
76 | 266 | 10:22:36 | 00928584067TRLO1 | LSE |
60 | 266 | 10:22:36 | 00928584068TRLO1 | LSE |
56 | 266 | 10:22:36 | 00928584069TRLO1 | LSE |
550 | 265.6 | 10:36:01 | 00928585110TRLO1 | LSE |
520 | 265.6 | 10:36:01 | 00928585111TRLO1 | LSE |
55 | 266.6 | 10:40:36 | 00928585560TRLO1 | LSE |
180 | 266.6 | 10:40:36 | 00928585561TRLO1 | LSE |
39 | 266.6 | 10:40:36 | 00928585562TRLO1 | LSE |
38 | 266.6 | 10:41:18 | 00928585598TRLO1 | LSE |
31 | 266.6 | 10:41:18 | 00928585599TRLO1 | LSE |
73 | 266.6 | 10:41:18 | 00928585600TRLO1 | LSE |
133 | 266.6 | 10:41:18 | 00928585601TRLO1 | LSE |
52 | 266.6 | 10:42:21 | 00928585667TRLO1 | LSE |
224 | 266.6 | 10:42:21 | 00928585668TRLO1 | LSE |
133 | 266.2 | 10:42:21 | 00928585669TRLO1 | LSE |
140 | 266.2 | 10:42:21 | 00928585670TRLO1 | LSE |
260 | 266.2 | 10:42:21 | 00928585671TRLO1 | LSE |
127 | 266 | 10:43:40 | 00928585792TRLO1 | LSE |
424 | 266.2 | 10:48:26 | 00928586179TRLO1 | LSE |
85 | 266.2 | 10:48:26 | 00928586180TRLO1 | LSE |
72 | 266.2 | 10:48:26 | 00928586182TRLO1 | LSE |
300 | 266.2 | 10:52:24 | 00928586526TRLO1 | LSE |
261 | 266.2 | 10:52:24 | 00928586527TRLO1 | LSE |
377 | 266 | 10:52:43 | 00928586540TRLO1 | LSE |
168 | 266 | 10:52:43 | 00928586541TRLO1 | LSE |
275 | 265.8 | 11:00:10 | 00928587062TRLO1 | LSE |
5 | 265.8 | 11:00:10 | 00928587063TRLO1 | LSE |
267 | 265.8 | 11:01:14 | 00928587137TRLO1 | LSE |
216 | 265.6 | 11:02:05 | 00928587232TRLO1 | LSE |
66 | 265.6 | 11:02:05 | 00928587233TRLO1 | LSE |
190 | 265.6 | 11:03:06 | 00928587307TRLO1 | LSE |
75 | 265.6 | 11:03:06 | 00928587308TRLO1 | LSE |
514 | 265.4 | 11:04:38 | 00928587428TRLO1 | LSE |
45 | 265.4 | 11:04:38 | 00928587429TRLO1 | LSE |
530 | 265.4 | 11:04:38 | 00928587430TRLO1 | LSE |
7 | 265.4 | 11:11:28 | 00928588026TRLO1 | LSE |
270 | 265.4 | 11:11:28 | 00928588027TRLO1 | LSE |
154 | 265.2 | 11:11:32 | 00928588032TRLO1 | LSE |
129 | 265.2 | 11:11:32 | 00928588033TRLO1 | LSE |
171 | 265.2 | 11:11:32 | 00928588034TRLO1 | LSE |
190 | 265.4 | 11:11:32 | 00928588035TRLO1 | LSE |
42 | 265.4 | 11:11:32 | 00928588036TRLO1 | LSE |
42 | 265.4 | 11:11:32 | 00928588037TRLO1 | LSE |
104 | 265.2 | 11:11:36 | 00928588049TRLO1 | LSE |
224 | 265.4 | 11:14:48 | 00928588202TRLO1 | LSE |
42 | 265.4 | 11:14:48 | 00928588203TRLO1 | LSE |
7 | 265.4 | 11:14:48 | 00928588204TRLO1 | LSE |
27 | 265.4 | 11:14:48 | 00928588205TRLO1 | LSE |
227 | 265.4 | 11:14:48 | 00928588206TRLO1 | LSE |
273 | 265.4 | 11:14:48 | 00928588207TRLO1 | LSE |
94 | 265.4 | 11:17:37 | 00928588368TRLO1 | LSE |
177 | 265.4 | 11:17:37 | 00928588369TRLO1 | LSE |
259 | 265.4 | 11:17:37 | 00928588370TRLO1 | LSE |
5 | 265.4 | 11:17:37 | 00928588371TRLO1 | LSE |
269 | 265 | 11:19:11 | 00928588514TRLO1 | LSE |
265 | 265 | 11:19:11 | 00928588515TRLO1 | LSE |
228 | 265.2 | 11:21:52 | 00928588678TRLO1 | LSE |
37 | 265.2 | 11:21:52 | 00928588679TRLO1 | LSE |
284 | 265.2 | 11:21:52 | 00928588680TRLO1 | LSE |
3 | 265.2 | 11:21:52 | 00928588681TRLO1 | LSE |
60 | 265.2 | 11:22:52 | 00928588730TRLO1 | LSE |
211 | 265.2 | 11:22:52 | 00928588731TRLO1 | LSE |
274 | 265.2 | 11:22:52 | 00928588732TRLO1 | LSE |
50 | 264.8 | 11:24:24 | 00928588917TRLO1 | LSE |
219 | 264.8 | 11:24:24 | 00928588918TRLO1 | LSE |
17 | 264.8 | 11:24:24 | 00928588919TRLO1 | LSE |
264 | 264.8 | 11:24:24 | 00928588920TRLO1 | LSE |
262 | 264.8 | 11:25:28 | 00928589049TRLO1 | LSE |
264 | 264.8 | 11:25:28 | 00928589050TRLO1 | LSE |
97 | 265.2 | 11:43:48 | 00928590174TRLO1 | LSE |
182 | 265.2 | 11:43:48 | 00928590175TRLO1 | LSE |
153 | 265.2 | 11:43:48 | 00928590176TRLO1 | LSE |
112 | 265.2 | 11:43:48 | 00928590177TRLO1 | LSE |
263 | 265 | 11:46:59 | 00928590375TRLO1 | LSE |
37 | 265 | 11:46:59 | 00928590376TRLO1 | LSE |
358 | 265 | 11:46:59 | 00928590377TRLO1 | LSE |
300 | 264.8 | 11:47:29 | 00928590408TRLO1 | LSE |
127 | 264.8 | 11:47:29 | 00928590409TRLO1 | LSE |
13 | 264.6 | 12:03:10 | 00928591353TRLO1 | LSE |
511 | 264.6 | 12:03:10 | 00928591354TRLO1 | LSE |
270 | 264.4 | 12:05:36 | 00928591640TRLO1 | LSE |
267 | 264.4 | 12:05:45 | 00928591645TRLO1 | LSE |
281 | 264.8 | 12:20:04 | 00928593859TRLO1 | LSE |
271 | 264.8 | 12:20:04 | 00928593860TRLO1 | LSE |
272 | 264.4 | 12:20:18 | 00928593869TRLO1 | LSE |
263 | 264.4 | 12:20:18 | 00928593870TRLO1 | LSE |
279 | 264.2 | 12:20:33 | 00928593879TRLO1 | LSE |
267 | 264.2 | 12:25:04 | 00928594125TRLO1 | LSE |
69 | 264.2 | 12:25:04 | 00928594126TRLO1 | LSE |
217 | 264.2 | 12:25:04 | 00928594127TRLO1 | LSE |
75 | 264 | 12:37:01 | 00928594800TRLO1 | LSE |
174 | 264 | 12:37:01 | 00928594801TRLO1 | LSE |
34 | 264 | 12:37:01 | 00928594802TRLO1 | LSE |
266 | 264 | 12:37:01 | 00928594804TRLO1 | LSE |
275 | 263.8 | 12:37:41 | 00928594856TRLO1 | LSE |
285 | 263.8 | 12:37:41 | 00928594857TRLO1 | LSE |
265 | 264 | 12:38:44 | 00928594900TRLO1 | LSE |
282 | 264 | 12:38:44 | 00928594901TRLO1 | LSE |
272 | 264 | 12:39:22 | 00928594942TRLO1 | LSE |
264 | 264.4 | 12:46:02 | 00928595300TRLO1 | LSE |
2 | 264.4 | 12:47:09 | 00928595394TRLO1 | LSE |
276 | 264.4 | 12:47:09 | 00928595395TRLO1 | LSE |
236 | 264.6 | 12:48:26 | 00928595540TRLO1 | LSE |
32 | 264.6 | 12:48:26 | 00928595541TRLO1 | LSE |
73 | 264.6 | 12:48:43 | 00928595552TRLO1 | LSE |
196 | 264.6 | 12:48:43 | 00928595553TRLO1 | LSE |
264 | 264.6 | 12:48:43 | 00928595554TRLO1 | LSE |
11 | 264.6 | 12:48:43 | 00928595555TRLO1 | LSE |
50 | 264.6 | 12:54:07 | 00928595906TRLO1 | LSE |
238 | 264.6 | 12:54:07 | 00928595907TRLO1 | LSE |
274 | 264.4 | 12:56:21 | 00928596066TRLO1 | LSE |
274 | 264.4 | 12:56:21 | 00928596067TRLO1 | LSE |
282 | 264 | 12:56:35 | 00928596073TRLO1 | LSE |
283 | 264 | 12:56:35 | 00928596074TRLO1 | LSE |
279 | 264.2 | 12:59:05 | 00928596246TRLO1 | LSE |
277 | 264.2 | 12:59:05 | 00928596247TRLO1 | LSE |
289 | 264.2 | 13:05:14 | 00928596857TRLO1 | LSE |
288 | 264.2 | 13:05:14 | 00928596858TRLO1 | LSE |
288 | 264.4 | 13:08:00 | 00928596965TRLO1 | LSE |
55 | 264.4 | 13:08:18 | 00928596989TRLO1 | LSE |
210 | 264.4 | 13:08:18 | 00928596990TRLO1 | LSE |
73 | 264.4 | 13:08:18 | 00928596991TRLO1 | LSE |
214 | 264.4 | 13:08:18 | 00928596992TRLO1 | LSE |
209 | 264.2 | 13:16:13 | 00928597373TRLO1 | LSE |
76 | 264.6 | 13:18:19 | 00928597599TRLO1 | LSE |
276 | 264.6 | 13:18:19 | 00928597600TRLO1 | LSE |
280 | 265 | 13:20:52 | 00928597814TRLO1 | LSE |
273 | 265 | 13:20:53 | 00928597815TRLO1 | LSE |
119 | 264.8 | 13:21:57 | 00928597888TRLO1 | LSE |
170 | 264.8 | 13:21:57 | 00928597889TRLO1 | LSE |
267 | 264.8 | 13:21:57 | 00928597890TRLO1 | LSE |
282 | 264 | 13:22:51 | 00928597941TRLO1 | LSE |
275 | 264.2 | 13:26:50 | 00928598190TRLO1 | LSE |
280 | 264 | 13:30:10 | 00928598466TRLO1 | LSE |
273 | 264 | 13:30:10 | 00928598467TRLO1 | LSE |
383 | 263.8 | 13:30:11 | 00928598479TRLO1 | LSE |
193 | 263.8 | 13:30:11 | 00928598480TRLO1 | LSE |
545 | 263.8 | 13:30:11 | 00928598481TRLO1 | LSE |
549 | 263.2 | 13:30:30 | 00928598645TRLO1 | LSE |
73 | 264.2 | 13:35:48 | 00928599541TRLO1 | LSE |
352 | 264.2 | 13:35:48 | 00928599542TRLO1 | LSE |
55 | 264.2 | 13:35:54 | 00928599552TRLO1 | LSE |
379 | 264.2 | 13:35:54 | 00928599553TRLO1 | LSE |
600 | 264 | 13:36:34 | 00928599620TRLO1 | LSE |
92 | 264 | 13:36:34 | 00928599621TRLO1 | LSE |
570 | 264 | 13:36:43 | 00928599642TRLO1 | LSE |
720 | 263.8 | 13:37:01 | 00928599674TRLO1 | LSE |
200 | 263.8 | 13:37:01 | 00928599675TRLO1 | LSE |
989 | 263.8 | 13:37:01 | 00928599676TRLO1 | LSE |
266 | 263.4 | 13:38:13 | 00928599861TRLO1 | LSE |
277 | 263.4 | 13:38:13 | 00928599862TRLO1 | LSE |
113 | 263.6 | 13:41:02 | 00928600139TRLO1 | LSE |
450 | 263.6 | 13:41:02 | 00928600140TRLO1 | LSE |
395 | 263.6 | 13:41:02 | 00928600141TRLO1 | LSE |
279 | 263.2 | 13:42:37 | 00928600274TRLO1 | LSE |
283 | 263 | 13:43:22 | 00928600336TRLO1 | LSE |
55 | 263.8 | 13:44:10 | 00928600419TRLO1 | LSE |
226 | 263.8 | 13:44:10 | 00928600420TRLO1 | LSE |
421 | 263.2 | 13:44:12 | 00928600424TRLO1 | LSE |
207 | 263.2 | 13:44:12 | 00928600425TRLO1 | LSE |
64 | 263.2 | 13:44:14 | 00928600426TRLO1 | LSE |
133 | 262.6 | 13:47:08 | 00928600712TRLO1 | LSE |
546 | 262.6 | 13:47:08 | 00928600713TRLO1 | LSE |
59 | 262.6 | 13:47:08 | 00928600714TRLO1 | LSE |
630 | 262.6 | 13:47:08 | 00928600715TRLO1 | LSE |
273 | 262.8 | 13:49:08 | 00928600911TRLO1 | LSE |
282 | 262.8 | 13:49:08 | 00928600913TRLO1 | LSE |
284 | 262.6 | 13:50:21 | 00928601103TRLO1 | LSE |
406 | 262.8 | 13:56:37 | 00928601894TRLO1 | LSE |
537 | 262.8 | 13:56:37 | 00928601895TRLO1 | LSE |
277 | 262.8 | 14:02:50 | 00928602553TRLO1 | LSE |
323 | 262.8 | 14:02:50 | 00928602554TRLO1 | LSE |
114 | 262.8 | 14:02:50 | 00928602555TRLO1 | LSE |
416 | 263 | 14:06:23 | 00928602953TRLO1 | LSE |
427 | 263 | 14:06:23 | 00928602954TRLO1 | LSE |
295 | 263.8 | 14:16:09 | 00928604207TRLO1 | LSE |
280 | 263.8 | 14:16:09 | 00928604208TRLO1 | LSE |
943 | 263.6 | 14:20:30 | 00928604729TRLO1 | LSE |
469 | 263.6 | 14:20:30 | 00928604730TRLO1 | LSE |
131 | 263.6 | 14:20:30 | 00928604731TRLO1 | LSE |
495 | 263.6 | 14:20:30 | 00928604732TRLO1 | LSE |
300 | 263.6 | 14:20:30 | 00928604733TRLO1 | LSE |
421 | 263.6 | 14:20:30 | 00928604734TRLO1 | LSE |
73 | 263.8 | 14:29:00 | 00928605625TRLO1 | LSE |
88 | 263.8 | 14:29:00 | 00928605626TRLO1 | LSE |
274 | 263.8 | 14:29:00 | 00928605627TRLO1 | LSE |
223 | 263.8 | 14:29:00 | 00928605628TRLO1 | LSE |
224 | 263.8 | 14:29:00 | 00928605629TRLO1 | LSE |
281 | 263.8 | 14:32:27 | 00928614295TRLO1 | LSE |
6 | 263.8 | 14:32:27 | 00928614296TRLO1 | LSE |
667 | 263.8 | 14:32:27 | 00928614298TRLO1 | LSE |
937 | 263.6 | 14:32:46 | 00928615144TRLO1 | LSE |
723 | 263.8 | 14:37:04 | 00928618938TRLO1 | LSE |
443 | 263.8 | 14:37:04 | 00928618941TRLO1 | LSE |
505 | 263.8 | 14:37:04 | 00928618944TRLO1 | LSE |
1423 | 263.4 | 14:38:26 | 00928619770TRLO1 | LSE |
1426 | 263.4 | 14:38:26 | 00928619771TRLO1 | LSE |
727 | 263.2 | 14:42:45 | 00928624036TRLO1 | LSE |
300 | 263.2 | 14:42:45 | 00928624037TRLO1 | LSE |
281 | 263.2 | 14:42:45 | 00928624038TRLO1 | LSE |
441 | 263.2 | 14:42:45 | 00928624039TRLO1 | LSE |
393 | 263.2 | 14:42:45 | 00928624040TRLO1 | LSE |
557 | 263 | 14:44:06 | 00928624846TRLO1 | LSE |
584 | 262.6 | 14:44:46 | 00928625475TRLO1 | LSE |
449 | 262.2 | 14:47:49 | 00928627251TRLO1 | LSE |
742 | 262 | 14:51:06 | 00928628577TRLO1 | LSE |
747 | 262 | 14:59:35 | 00928631793TRLO1 | LSE |
422 | 261.4 | 15:11:13 | 00928636641TRLO1 | LSE |
425 | 261.4 | 15:11:13 | 00928636642TRLO1 | LSE |
416 | 262 | 15:13:30 | 00928637516TRLO1 | LSE |
344 | 262 | 15:13:30 | 00928637517TRLO1 | LSE |
883 | 261.8 | 15:15:18 | 00928638672TRLO1 | LSE |
787 | 262.4 | 15:25:51 | 00928642602TRLO1 | LSE |
542 | 262 | 15:26:04 | 00928642719TRLO1 | LSE |
300 | 262 | 15:26:04 | 00928642720TRLO1 | LSE |
98 | 262 | 15:26:04 | 00928642721TRLO1 | LSE |
199 | 262 | 15:26:04 | 00928642722TRLO1 | LSE |
137 | 262 | 15:50:57 | 00928651992TRLO1 | LSE |
1200 | 262 | 15:50:57 | 00928651993TRLO1 | LSE |
241 | 262 | 15:50:57 | 00928651994TRLO1 | LSE |
2154 | 261.8 | 15:54:43 | 00928653294TRLO1 | LSE |
3260 | 260.6 | 16:12:13 | 00928658288TRLO1 | LSE |
568 | 260.6 | 16:13:04 | 00928658513TRLO1 | LSE |
905 | 260.6 | 16:13:05 | 00928658514TRLO1 | LSE |
2036 | 261.6 | 16:28:26 | 00928670116TRLO1 | LSE |
331 | 261.6 | 16:28:26 | 00928670119TRLO1 | LSE |
300 | 261.6 | 16:28:26 | 00928670121TRLO1 | LSE |
492 | 261.6 | 16:28:26 | 00928670123TRLO1 | LSE |
960 | 261.6 | 16:28:26 | 00928670130TRLO1 | LSE |
3473 | 261.6 | 16:28:26 | 00928670132TRLO1 | LSE |
12047 | 261.6 | 16:28:26 | 00928670133TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary