Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pets at home Share Price
  4. Pets at home Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPets at home Regulatory News (PETS)

Pets at home Information

Share Price Information for Pets at home (PETS)

Share Price is delayed by 15 minutes
Get Live Data
182.80    -0.60 (-0.33%)
Bid:
182.60
Ask:
183.00
Spread: 0.40 (0.219%)
Market Cap: £808.49m
PETS Live PriceLast checked at - London Stock Exchange

Intraday Pets at home Share Chart

Transaction in Own Shares

15 Oct 2025 07:00

RNS Number : 3798D
Pets At Home Group Plc
15 October 2025
 

15 Oct 2025

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Jefferies International Limited.

Date of purchase:

14 Oct 25

Aggregate number of Ordinary Shares purchased:

50,854

Lowest price paid per share (GBp)

212.40

Highest price paid per share (GBp)

215.80

Volume weighted average price paid per share (GBp)

214.84

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 454,129,201 with no shares held in treasury. Therefore, the total voting rights in the Company will be 454,180,055. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

620

212.600

8:04:47

00493193292TRLO1.1.1

XLON

110

212.400

8:08:55

00493194436TRLO1.1.1

XLON

510

212.400

8:08:55

00493194437TRLO1.1.1

XLON

620

213.200

8:13:22

00493195446TRLO1.1.1

XLON

1,240

213.200

8:23:58

00493199226TRLO1.1.1

XLON

620

213.600

8:26:50

00493200094TRLO1.1.1

XLON

620

213.800

8:32:16

00493202005TRLO1.1.1

XLON

620

214.200

8:36:28

00493203180TRLO1.1.1

XLON

192

214.000

8:41:35

00493205579TRLO1.1.1

XLON

380

214.000

8:41:35

00493205580TRLO1.1.1

XLON

48

214.200

8:41:35

00493205581TRLO1.1.1

XLON

620

213.800

8:46:47

00493207332TRLO1.1.1

XLON

620

213.800

8:52:22

00493209038TRLO1.1.1

XLON

620

213.800

8:57:11

00493210152TRLO1.1.1

XLON

620

213.800

9:03:42

00493211944TRLO1.1.1

XLON

620

214.000

9:11:56

00493214237TRLO1.1.1

XLON

620

214.000

9:20:06

00493216197TRLO1.1.1

XLON

620

214.200

9:28:14

00493217877TRLO1.1.1

XLON

620

214.200

9:36:17

00493220125TRLO1.1.1

XLON

45

214.600

9:43:18

00493221687TRLO1.1.1

XLON

178

214.600

9:43:18

00493221689TRLO1.1.1

XLON

397

214.600

9:43:18

00493221688TRLO1.1.1

XLON

620

214.000

9:50:43

00493223263TRLO1.1.1

XLON

20

214.200

9:58:12

00493225157TRLO1.1.1

XLON

188

214.200

9:58:12

00493225159TRLO1.1.1

XLON

412

214.200

9:58:12

00493225158TRLO1.1.1

XLON

266

214.600

10:04:35

00493226955TRLO1.1.1

XLON

354

214.600

10:04:35

00493226956TRLO1.1.1

XLON

428

214.600

10:10:18

00493228528TRLO1.1.1

XLON

192

214.600

10:10:18

00493228529TRLO1.1.1

XLON

620

214.200

10:16:10

00493230366TRLO1.1.1

XLON

620

213.800

10:22:03

00493231806TRLO1.1.1

XLON

620

213.600

10:27:50

00493233308TRLO1.1.1

XLON

620

213.600

10:36:15

00493235376TRLO1.1.1

XLON

620

213.600

10:39:14

00493236142TRLO1.1.1

XLON

16

213.600

10:44:56

00493237656TRLO1.1.1

XLON

134

213.600

10:44:56

00493237658TRLO1.1.1

XLON

470

213.600

10:44:56

00493237657TRLO1.1.1

XLON

620

213.000

10:50:30

00493239213TRLO1.1.1

XLON

620

213.600

10:56:14

00493240900TRLO1.1.1

XLON

620

214.800

11:06:37

00493243411TRLO1.1.1

XLON

620

214.800

11:13:16

00493245135TRLO1.1.1

XLON

620

215.000

11:29:37

00493250411TRLO1.1.1

XLON

620

215.000

11:32:16

00493251281TRLO1.1.1

XLON

620

215.000

11:39:14

00493253303TRLO1.1.1

XLON

620

215.200

11:46:04

00493255091TRLO1.1.1

XLON

620

215.200

11:52:59

00493257125TRLO1.1.1

XLON

620

215.200

12:00:04

00493259007TRLO1.1.1

XLON

620

215.000

12:05:38

00493260950TRLO1.1.1

XLON

57

215.600

12:28:53

00493267236TRLO1.1.1

XLON

406

215.600

12:28:53

00493267235TRLO1.1.1

XLON

777

215.600

12:28:53

00493267234TRLO1.1.1

XLON

620

215.600

12:31:14

00493267817TRLO1.1.1

XLON

1,240

215.600

12:33:53

00493268580TRLO1.1.1

XLON

620

215.600

12:38:48

00493269793TRLO1.1.1

XLON

620

215.400

12:44:36

00493271226TRLO1.1.1

XLON

620

215.400

12:50:24

00493276462TRLO1.1.1

XLON

620

215.400

12:56:10

00493278767TRLO1.1.1

XLON

620

215.000

13:02:07

00493280797TRLO1.1.1

XLON

620

215.800

13:08:30

00493282826TRLO1.1.1

XLON

620

215.800

13:14:50

00493284935TRLO1.1.1

XLON

620

215.400

13:21:11

00493286549TRLO1.1.1

XLON

620

215.800

13:27:44

00493288268TRLO1.1.1

XLON

620

215.800

13:32:12

00493289655TRLO1.1.1

XLON

620

215.800

13:35:45

00493290630TRLO1.1.1

XLON

620

215.800

13:39:15

00493291800TRLO1.1.1

XLON

620

215.200

13:42:48

00493292969TRLO1.1.1

XLON

620

215.400

13:49:34

00493295246TRLO1.1.1

XLON

620

215.400

13:51:25

00493295814TRLO1.1.1

XLON

620

215.400

13:53:51

00493296671TRLO1.1.1

XLON

620

215.400

14:05:24

00493300838TRLO1.1.1

XLON

620

215.400

14:05:24

00493300839TRLO1.1.1

XLON

620

215.400

14:05:24

00493300840TRLO1.1.1

XLON

620

215.600

14:08:03

00493301826TRLO1.1.1

XLON

620

215.400

14:11:01

00493302945TRLO1.1.1

XLON

416

215.400

14:14:31

00493304396TRLO1.1.1

XLON

204

215.400

14:14:31

00493304397TRLO1.1.1

XLON

620

215.400

14:17:57

00493305650TRLO1.1.1

XLON

620

215.400

14:21:28

00493307198TRLO1.1.1

XLON

620

215.200

14:29:23

00493310631TRLO1.1.1

XLON

620

215.200

14:29:23

00493310632TRLO1.1.1

XLON

620

215.600

14:32:02

00493315861TRLO1.1.1

XLON

620

215.600

14:34:46

00493319194TRLO1.1.1

XLON

599

215.600

14:37:54

00493323205TRLO1.1.1

XLON

21

215.600

14:37:54

00493323206TRLO1.1.1

XLON

620

215.600

14:41:05

00493326562TRLO1.1.1

XLON

1,240

215.800

14:52:30

00493345407TRLO1.1.1

XLON

620

215.800

15:06:28

00493362050TRLO1.1.1

XLON

40

215.800

15:06:28

00493362052TRLO1.1.1

XLON

580

215.800

15:06:28

00493362051TRLO1.1.1

XLON

620

215.800

15:06:28

00493362053TRLO1.1.1

XLON

620

215.800

15:08:37

00493364054TRLO1.1.1

XLON

620

215.800

15:23:51

00493384710TRLO1.1.1

XLON

620

215.800

15:23:51

00493384711TRLO1.1.1

XLON

14

215.600

15:24:10

00493385218TRLO1.1.1

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUSORRVSURAUA
12345678910
Date   Source Headline
27th May 20267:00 amRNSFY26 Preliminary Results
8th Apr 20261:47 pmRNSHolding(s) in Company
8th Apr 20267:00 amRNSTotal Voting Rights
31st Mar 20267:00 amRNSFY26 pre-close statement
3rd Mar 20267:00 amRNSTotal Voting Rights
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20267:00 amRNSTransaction in Own Shares
19th Feb 20267:00 amRNSTransaction in Own Shares
18th Feb 20267:00 amRNSTransaction in Own Shares
17th Feb 20267:00 amRNSTransaction in Own Shares
16th Feb 20267:00 amRNSTransaction in Own Shares
13th Feb 20267:00 amRNSTransaction in Own Shares
12th Feb 20267:00 amRNSTransaction in Own Shares
11th Feb 20267:00 amRNSTransaction in Own Shares
10th Feb 20267:00 amRNSTransaction in Own Shares
9th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 20267:00 amRNSTransaction in Own Shares
5th Feb 20267:00 amRNSTransaction in Own Shares
4th Feb 20267:00 amRNSTransaction in Own Shares
3rd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTotal Voting Rights
30th Jan 20267:00 amRNSTransaction in Own Shares
29th Jan 20267:00 amRNSTransaction in Own Shares
28th Jan 20267:00 amRNSQ3 FY26 Trading Statement
28th Jan 20267:00 amRNSTransaction in Own Shares
27th Jan 20267:00 amRNSTransaction in Own Shares
26th Jan 20267:00 amRNSTransaction in Own Shares
23rd Jan 20267:00 amRNSConfirmation of Board Changes
23rd Jan 20267:00 amRNSTransaction in Own Shares
22nd Jan 20267:00 amRNSTransaction in Own Shares
21st Jan 20267:00 amRNSTransaction in Own Shares
20th Jan 20267:00 amRNSTransaction in Own Shares
19th Jan 20267:00 amRNSTransaction in Own Shares
16th Jan 20267:00 amRNSTransaction in Own Shares
15th Jan 20267:00 amRNSTransaction in Own Shares
14th Jan 20267:00 amRNSTransaction in Own Shares
13th Jan 20267:00 amRNSTransaction in Own Shares
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
23rd Dec 20257:00 amRNSAppointment of CEO
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CEY
Centamin PLC
LSE
0.00%
JRS
JRS.L
LSE
0.00%
LIV
Livermore
LSE
-5.15%
HINT
Henderson Int.
LSE
0.00%
DCC
DCC
LSE
-0.42%
Trending
MPL
Mercantile Ports & Logistics
LSE
26.92%
PREM
Premier African Minerals
LSE
-1.09%
FORG
Forgent
LSE
-7.89%
HEX
Helix Exploration
LSE
-0.67%
AVCT
Avacta Group
LSE
-2.10%