Last checked at 30 Nov 2022 07:00
30 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: | 29 November 2022 |
Aggregate number of Ordinary Shares purchased: | 245,020 |
Lowest price paid per share (GBp) | 262.8 |
Highest price paid per share (GBp) | 270.8 |
Volume weighted average price paid per share (GBp) | 266.0 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 487,484,268 with no shares held in treasury. Therefore, the total voting rights in the Company will be 487,484,268. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
288 | 266 | 08:01:21 | 00941485915TRLO1 | LSE |
73 | 267.4 | 08:01:52 | 00941486035TRLO1 | LSE |
65 | 268.2 | 08:02:12 | 00941486133TRLO1 | LSE |
211 | 268.2 | 08:02:12 | 00941486134TRLO1 | LSE |
287 | 268.2 | 08:02:12 | 00941486135TRLO1 | LSE |
291 | 266.6 | 08:05:06 | 00941486869TRLO1 | LSE |
271 | 266.6 | 08:05:06 | 00941486870TRLO1 | LSE |
289 | 265.8 | 08:06:30 | 00941487068TRLO1 | LSE |
288 | 265.8 | 08:06:30 | 00941487069TRLO1 | LSE |
294 | 267.6 | 08:10:54 | 00941487910TRLO1 | LSE |
277 | 267.6 | 08:10:54 | 00941487911TRLO1 | LSE |
674 | 268 | 08:11:34 | 00941488025TRLO1 | LSE |
711 | 268 | 08:11:34 | 00941488027TRLO1 | LSE |
274 | 270.6 | 08:32:32 | 00941493059TRLO1 | LSE |
434 | 270.6 | 08:32:32 | 00941493060TRLO1 | LSE |
273 | 270.8 | 08:33:25 | 00941493241TRLO1 | LSE |
436 | 270.8 | 08:35:09 | 00941493684TRLO1 | LSE |
403 | 270.8 | 08:35:09 | 00941493685TRLO1 | LSE |
272 | 270.2 | 08:36:13 | 00941493997TRLO1 | LSE |
187 | 270.2 | 08:36:13 | 00941493998TRLO1 | LSE |
464 | 270.2 | 08:36:13 | 00941493999TRLO1 | LSE |
67 | 270.2 | 08:36:13 | 00941494000TRLO1 | LSE |
434 | 270.8 | 08:38:38 | 00941494550TRLO1 | LSE |
291 | 270.8 | 08:38:38 | 00941494551TRLO1 | LSE |
400 | 270.8 | 08:40:31 | 00941494869TRLO1 | LSE |
24 | 270.8 | 08:40:31 | 00941494870TRLO1 | LSE |
24 | 270.8 | 08:40:31 | 00941494871TRLO1 | LSE |
392 | 270.8 | 08:40:31 | 00941494872TRLO1 | LSE |
278 | 270.6 | 08:47:32 | 00941495961TRLO1 | LSE |
290 | 270.6 | 08:47:32 | 00941495963TRLO1 | LSE |
400 | 270.6 | 08:47:33 | 00941495974TRLO1 | LSE |
37 | 270.6 | 08:47:35 | 00941495981TRLO1 | LSE |
363 | 270.6 | 08:47:35 | 00941495983TRLO1 | LSE |
71 | 270.6 | 08:47:35 | 00941495984TRLO1 | LSE |
422 | 269.8 | 08:48:11 | 00941496076TRLO1 | LSE |
292 | 269.8 | 08:48:11 | 00941496077TRLO1 | LSE |
278 | 269.2 | 08:52:00 | 00941496530TRLO1 | LSE |
144 | 269.2 | 08:52:00 | 00941496531TRLO1 | LSE |
144 | 269.2 | 08:52:00 | 00941496532TRLO1 | LSE |
276 | 269.2 | 08:52:06 | 00941496550TRLO1 | LSE |
283 | 269.2 | 08:52:06 | 00941496551TRLO1 | LSE |
275 | 269 | 08:53:27 | 00941496817TRLO1 | LSE |
282 | 269 | 08:53:27 | 00941496818TRLO1 | LSE |
287 | 268.4 | 08:54:40 | 00941497075TRLO1 | LSE |
289 | 268.4 | 08:54:40 | 00941497076TRLO1 | LSE |
293 | 268.4 | 08:57:06 | 00941497445TRLO1 | LSE |
286 | 268.4 | 08:57:06 | 00941497446TRLO1 | LSE |
272 | 268.6 | 09:00:05 | 00941497983TRLO1 | LSE |
274 | 268.6 | 09:00:05 | 00941497984TRLO1 | LSE |
296 | 268.6 | 09:00:31 | 00941498047TRLO1 | LSE |
194 | 268.6 | 09:00:31 | 00941498048TRLO1 | LSE |
75 | 268.6 | 09:00:31 | 00941498049TRLO1 | LSE |
271 | 268.6 | 09:00:33 | 00941498057TRLO1 | LSE |
285 | 268.6 | 09:00:33 | 00941498058TRLO1 | LSE |
279 | 268.6 | 09:02:08 | 00941498271TRLO1 | LSE |
200 | 268.6 | 09:04:47 | 00941498570TRLO1 | LSE |
90 | 268.6 | 09:04:47 | 00941498571TRLO1 | LSE |
295 | 268.4 | 09:10:51 | 00941499445TRLO1 | LSE |
293 | 268.4 | 09:10:51 | 00941499446TRLO1 | LSE |
425 | 268.4 | 09:17:27 | 00941500250TRLO1 | LSE |
444 | 268.4 | 09:17:27 | 00941500251TRLO1 | LSE |
590 | 268.4 | 09:19:46 | 00941500560TRLO1 | LSE |
543 | 268.2 | 09:20:07 | 00941500603TRLO1 | LSE |
255 | 268 | 09:20:07 | 00941500604TRLO1 | LSE |
246 | 268 | 09:20:07 | 00941500605TRLO1 | LSE |
227 | 268 | 09:20:28 | 00941500650TRLO1 | LSE |
675 | 267.8 | 09:20:41 | 00941500672TRLO1 | LSE |
589 | 268.2 | 09:21:08 | 00941500749TRLO1 | LSE |
683 | 268.2 | 09:22:49 | 00941500967TRLO1 | LSE |
705 | 268.4 | 09:22:49 | 00941500968TRLO1 | LSE |
721 | 268.2 | 09:22:54 | 00941500972TRLO1 | LSE |
552 | 268.2 | 09:22:54 | 00941500973TRLO1 | LSE |
409 | 267.8 | 09:24:01 | 00941501141TRLO1 | LSE |
249 | 268 | 09:24:33 | 00941501227TRLO1 | LSE |
470 | 268 | 09:24:33 | 00941501228TRLO1 | LSE |
729 | 267.6 | 09:24:55 | 00941501272TRLO1 | LSE |
273 | 268.6 | 09:27:29 | 00941501674TRLO1 | LSE |
442 | 268.2 | 09:27:29 | 00941501675TRLO1 | LSE |
141 | 268.2 | 09:27:29 | 00941501676TRLO1 | LSE |
289 | 268.2 | 09:27:59 | 00941501741TRLO1 | LSE |
303 | 267.8 | 09:28:05 | 00941501763TRLO1 | LSE |
114 | 267.8 | 09:28:07 | 00941501765TRLO1 | LSE |
339 | 267.6 | 09:33:15 | 00941502478TRLO1 | LSE |
68 | 267.6 | 09:33:51 | 00941502573TRLO1 | LSE |
432 | 267.6 | 09:33:51 | 00941502574TRLO1 | LSE |
442 | 267.4 | 09:34:07 | 00941502605TRLO1 | LSE |
426 | 267.4 | 09:34:07 | 00941502606TRLO1 | LSE |
432 | 267.4 | 09:35:42 | 00941502778TRLO1 | LSE |
293 | 267.4 | 09:35:42 | 00941502779TRLO1 | LSE |
307 | 267.4 | 09:35:42 | 00941502780TRLO1 | LSE |
302 | 267.4 | 09:35:42 | 00941502781TRLO1 | LSE |
100 | 267.4 | 09:35:42 | 00941502782TRLO1 | LSE |
1015 | 266.8 | 09:46:10 | 00941504418TRLO1 | LSE |
943 | 266.8 | 09:46:10 | 00941504419TRLO1 | LSE |
276 | 266.8 | 09:50:34 | 00941505221TRLO1 | LSE |
248 | 266.8 | 09:50:34 | 00941505222TRLO1 | LSE |
25 | 266.8 | 09:50:34 | 00941505223TRLO1 | LSE |
289 | 266.6 | 09:50:41 | 00941505233TRLO1 | LSE |
273 | 266.6 | 09:50:41 | 00941505234TRLO1 | LSE |
58 | 267 | 09:57:20 | 00941506496TRLO1 | LSE |
58 | 267 | 09:57:20 | 00941506497TRLO1 | LSE |
319 | 267 | 09:57:20 | 00941506498TRLO1 | LSE |
197 | 267 | 09:57:50 | 00941506557TRLO1 | LSE |
43 | 267 | 09:57:50 | 00941506558TRLO1 | LSE |
36 | 267 | 09:57:50 | 00941506559TRLO1 | LSE |
140 | 267 | 09:57:50 | 00941506560TRLO1 | LSE |
293 | 266.8 | 10:01:12 | 00941507207TRLO1 | LSE |
277 | 266.6 | 10:01:29 | 00941507248TRLO1 | LSE |
276 | 266.6 | 10:01:29 | 00941507250TRLO1 | LSE |
48 | 266.6 | 10:02:23 | 00941507628TRLO1 | LSE |
232 | 266.6 | 10:02:23 | 00941507633TRLO1 | LSE |
168 | 266.6 | 10:02:23 | 00941507635TRLO1 | LSE |
106 | 266.6 | 10:02:23 | 00941507637TRLO1 | LSE |
276 | 266.2 | 10:03:38 | 00941508052TRLO1 | LSE |
283 | 266.2 | 10:03:38 | 00941508053TRLO1 | LSE |
42 | 266.4 | 10:06:20 | 00941508537TRLO1 | LSE |
35 | 266.4 | 10:06:20 | 00941508538TRLO1 | LSE |
190 | 266.4 | 10:06:20 | 00941508539TRLO1 | LSE |
20 | 266.4 | 10:06:20 | 00941508540TRLO1 | LSE |
22 | 266.4 | 10:06:20 | 00941508541TRLO1 | LSE |
35 | 266.4 | 10:06:20 | 00941508542TRLO1 | LSE |
217 | 266.4 | 10:06:20 | 00941508543TRLO1 | LSE |
135 | 266.4 | 10:07:59 | 00941508792TRLO1 | LSE |
135 | 266.4 | 10:07:59 | 00941508793TRLO1 | LSE |
297 | 266.4 | 10:07:59 | 00941508794TRLO1 | LSE |
94 | 266.6 | 10:10:17 | 00941509552TRLO1 | LSE |
78 | 266.6 | 10:10:17 | 00941509554TRLO1 | LSE |
122 | 266.6 | 10:10:17 | 00941509555TRLO1 | LSE |
176 | 267.2 | 10:18:44 | 00941511454TRLO1 | LSE |
121 | 267.2 | 10:18:44 | 00941511456TRLO1 | LSE |
298 | 267.2 | 10:18:44 | 00941511457TRLO1 | LSE |
272 | 267.4 | 10:20:41 | 00941511873TRLO1 | LSE |
290 | 267.6 | 10:30:52 | 00941513647TRLO1 | LSE |
148 | 267.6 | 10:30:52 | 00941513648TRLO1 | LSE |
132 | 267.6 | 10:30:52 | 00941513649TRLO1 | LSE |
2 | 267.6 | 10:30:52 | 00941513650TRLO1 | LSE |
281 | 267.8 | 10:30:57 | 00941513671TRLO1 | LSE |
282 | 267.8 | 10:30:57 | 00941513672TRLO1 | LSE |
95 | 268.2 | 10:31:46 | 00941513881TRLO1 | LSE |
199 | 268.2 | 10:31:46 | 00941513882TRLO1 | LSE |
290 | 267.8 | 10:33:36 | 00941514342TRLO1 | LSE |
278 | 267.8 | 10:33:36 | 00941514343TRLO1 | LSE |
280 | 267.8 | 10:35:26 | 00941514733TRLO1 | LSE |
283 | 267.8 | 10:35:26 | 00941514734TRLO1 | LSE |
419 | 267.8 | 10:35:42 | 00941514828TRLO1 | LSE |
418 | 267.6 | 10:35:43 | 00941514829TRLO1 | LSE |
409 | 267.6 | 10:35:43 | 00941514830TRLO1 | LSE |
247 | 267.4 | 10:41:50 | 00941516840TRLO1 | LSE |
28 | 267.4 | 10:41:56 | 00941516856TRLO1 | LSE |
295 | 267.4 | 10:41:56 | 00941516857TRLO1 | LSE |
272 | 267.4 | 10:42:31 | 00941516978TRLO1 | LSE |
271 | 267.2 | 10:44:49 | 00941517407TRLO1 | LSE |
285 | 267.2 | 10:44:49 | 00941517408TRLO1 | LSE |
717 | 267.2 | 10:46:15 | 00941517632TRLO1 | LSE |
120 | 267.2 | 10:46:15 | 00941517633TRLO1 | LSE |
832 | 267.2 | 10:46:15 | 00941517634TRLO1 | LSE |
717 | 267.2 | 10:46:17 | 00941517641TRLO1 | LSE |
139 | 267.2 | 10:46:17 | 00941517642TRLO1 | LSE |
234 | 267 | 10:46:17 | 00941517643TRLO1 | LSE |
562 | 267.2 | 10:48:52 | 00941518003TRLO1 | LSE |
307 | 267.2 | 10:48:52 | 00941518004TRLO1 | LSE |
241 | 267.4 | 10:51:24 | 00941518437TRLO1 | LSE |
184 | 267.4 | 10:51:24 | 00941518439TRLO1 | LSE |
155 | 267.4 | 10:51:24 | 00941518440TRLO1 | LSE |
139 | 267.4 | 10:51:24 | 00941518441TRLO1 | LSE |
1 | 267.2 | 10:52:04 | 00941518546TRLO1 | LSE |
217 | 267.2 | 10:52:04 | 00941518547TRLO1 | LSE |
292 | 267.4 | 10:53:33 | 00941518745TRLO1 | LSE |
140 | 267.4 | 10:53:33 | 00941518746TRLO1 | LSE |
96 | 267.4 | 10:53:33 | 00941518747TRLO1 | LSE |
41 | 267.4 | 10:53:33 | 00941518748TRLO1 | LSE |
279 | 267.4 | 10:54:11 | 00941518812TRLO1 | LSE |
153 | 267.4 | 10:54:11 | 00941518813TRLO1 | LSE |
96 | 267.4 | 10:54:11 | 00941518814TRLO1 | LSE |
27 | 267.4 | 10:54:11 | 00941518815TRLO1 | LSE |
297 | 267.4 | 10:55:21 | 00941519100TRLO1 | LSE |
121 | 267.4 | 10:55:21 | 00941519102TRLO1 | LSE |
92 | 267.4 | 10:55:21 | 00941519104TRLO1 | LSE |
74 | 267.4 | 10:55:21 | 00941519105TRLO1 | LSE |
61 | 267.2 | 10:56:39 | 00941519255TRLO1 | LSE |
195 | 267.2 | 10:56:52 | 00941519294TRLO1 | LSE |
113 | 267.4 | 10:58:24 | 00941519524TRLO1 | LSE |
94 | 267.4 | 10:58:24 | 00941519525TRLO1 | LSE |
73 | 267.4 | 10:58:24 | 00941519526TRLO1 | LSE |
282 | 267.4 | 10:58:52 | 00941519568TRLO1 | LSE |
160 | 267.4 | 10:58:52 | 00941519569TRLO1 | LSE |
118 | 267.4 | 10:58:52 | 00941519570TRLO1 | LSE |
237 | 267.2 | 10:59:37 | 00941519678TRLO1 | LSE |
405 | 267.2 | 10:59:37 | 00941519679TRLO1 | LSE |
296 | 268.4 | 11:10:42 | 00941522182TRLO1 | LSE |
279 | 268.4 | 11:10:42 | 00941522183TRLO1 | LSE |
64 | 267.8 | 11:10:58 | 00941522241TRLO1 | LSE |
208 | 267.8 | 11:10:58 | 00941522242TRLO1 | LSE |
293 | 268.4 | 11:20:11 | 00941523521TRLO1 | LSE |
291 | 268.4 | 11:20:11 | 00941523522TRLO1 | LSE |
64 | 268.8 | 11:21:49 | 00941523775TRLO1 | LSE |
64 | 268.8 | 11:21:49 | 00941523776TRLO1 | LSE |
61 | 268.8 | 11:21:49 | 00941523777TRLO1 | LSE |
403 | 268.8 | 11:21:49 | 00941523778TRLO1 | LSE |
590 | 268.6 | 11:23:33 | 00941524058TRLO1 | LSE |
295 | 268.6 | 11:23:33 | 00941524059TRLO1 | LSE |
290 | 269.4 | 11:25:55 | 00941524348TRLO1 | LSE |
279 | 269.2 | 11:26:49 | 00941524496TRLO1 | LSE |
281 | 269.2 | 11:26:49 | 00941524497TRLO1 | LSE |
281 | 269.6 | 11:26:49 | 00941524498TRLO1 | LSE |
291 | 269.2 | 11:26:49 | 00941524499TRLO1 | LSE |
300 | 269.8 | 11:34:53 | 00941525720TRLO1 | LSE |
282 | 269.8 | 11:34:53 | 00941525721TRLO1 | LSE |
961 | 269.6 | 11:35:16 | 00941525752TRLO1 | LSE |
1029 | 269.6 | 11:35:16 | 00941525753TRLO1 | LSE |
100 | 267.6 | 11:45:55 | 00941527287TRLO1 | LSE |
186 | 267.6 | 11:45:55 | 00941527288TRLO1 | LSE |
214 | 267.6 | 11:45:55 | 00941527289TRLO1 | LSE |
62 | 267.6 | 11:45:55 | 00941527290TRLO1 | LSE |
300 | 267.6 | 11:48:04 | 00941528202TRLO1 | LSE |
298 | 267.4 | 11:48:24 | 00941528217TRLO1 | LSE |
300 | 267 | 11:51:51 | 00941528728TRLO1 | LSE |
18 | 267 | 11:51:51 | 00941528729TRLO1 | LSE |
265 | 267 | 11:51:51 | 00941528730TRLO1 | LSE |
273 | 266.6 | 11:51:52 | 00941528732TRLO1 | LSE |
285 | 267.4 | 11:54:54 | 00941529079TRLO1 | LSE |
177 | 267.4 | 11:56:00 | 00941529237TRLO1 | LSE |
101 | 267.4 | 11:56:00 | 00941529238TRLO1 | LSE |
279 | 267.2 | 11:56:05 | 00941529253TRLO1 | LSE |
299 | 267.2 | 11:58:16 | 00941529557TRLO1 | LSE |
75 | 267.2 | 11:58:16 | 00941529558TRLO1 | LSE |
225 | 267.2 | 11:58:47 | 00941529588TRLO1 | LSE |
300 | 267.2 | 11:58:47 | 00941529589TRLO1 | LSE |
279 | 267 | 12:09:31 | 00941530945TRLO1 | LSE |
281 | 267 | 12:09:31 | 00941530946TRLO1 | LSE |
10 | 267 | 12:09:31 | 00941530947TRLO1 | LSE |
291 | 267.2 | 12:22:39 | 00941532996TRLO1 | LSE |
22 | 267.2 | 12:22:39 | 00941532997TRLO1 | LSE |
272 | 267.2 | 12:22:39 | 00941532998TRLO1 | LSE |
293 | 267 | 12:22:43 | 00941533000TRLO1 | LSE |
299 | 267 | 12:22:43 | 00941533001TRLO1 | LSE |
37 | 266.2 | 12:30:49 | 00941534078TRLO1 | LSE |
30 | 266.2 | 12:30:49 | 00941534079TRLO1 | LSE |
218 | 266.2 | 12:30:50 | 00941534096TRLO1 | LSE |
294 | 266.2 | 12:30:50 | 00941534097TRLO1 | LSE |
287 | 266.2 | 12:46:45 | 00941536156TRLO1 | LSE |
279 | 266.2 | 12:46:45 | 00941536157TRLO1 | LSE |
58 | 266 | 12:46:45 | 00941536159TRLO1 | LSE |
100 | 266 | 12:46:45 | 00941536160TRLO1 | LSE |
100 | 266 | 12:46:45 | 00941536161TRLO1 | LSE |
46 | 266 | 12:46:45 | 00941536162TRLO1 | LSE |
289 | 266 | 12:46:45 | 00941536163TRLO1 | LSE |
302 | 265 | 12:56:51 | 00941537118TRLO1 | LSE |
555 | 265 | 12:56:51 | 00941537119TRLO1 | LSE |
43 | 264.8 | 12:56:53 | 00941537121TRLO1 | LSE |
236 | 264.8 | 12:56:53 | 00941537122TRLO1 | LSE |
155 | 264.4 | 13:02:43 | 00941537792TRLO1 | LSE |
134 | 264.4 | 13:02:43 | 00941537793TRLO1 | LSE |
297 | 264.4 | 13:02:43 | 00941537794TRLO1 | LSE |
288 | 264.4 | 13:04:00 | 00941537981TRLO1 | LSE |
154 | 264.4 | 13:04:52 | 00941538052TRLO1 | LSE |
276 | 264.4 | 13:04:52 | 00941538053TRLO1 | LSE |
290 | 264.2 | 13:08:36 | 00941538421TRLO1 | LSE |
297 | 264.2 | 13:08:36 | 00941538422TRLO1 | LSE |
281 | 264.2 | 13:11:05 | 00941538950TRLO1 | LSE |
290 | 264.2 | 13:11:05 | 00941538951TRLO1 | LSE |
91 | 263.4 | 13:15:02 | 00941539616TRLO1 | LSE |
195 | 263.4 | 13:15:02 | 00941539617TRLO1 | LSE |
419 | 263.6 | 13:33:07 | 00941541585TRLO1 | LSE |
421 | 263.4 | 13:33:07 | 00941541586TRLO1 | LSE |
314 | 263.4 | 13:33:07 | 00941541587TRLO1 | LSE |
134 | 263.4 | 13:33:07 | 00941541588TRLO1 | LSE |
227 | 263.6 | 13:34:07 | 00941541765TRLO1 | LSE |
51 | 263.6 | 13:34:07 | 00941541766TRLO1 | LSE |
23 | 263.6 | 13:34:07 | 00941541767TRLO1 | LSE |
19 | 263.6 | 13:34:07 | 00941541768TRLO1 | LSE |
274 | 263.6 | 13:34:07 | 00941541769TRLO1 | LSE |
287 | 263.4 | 13:34:37 | 00941541855TRLO1 | LSE |
433 | 263.4 | 13:34:37 | 00941541856TRLO1 | LSE |
100 | 263.2 | 13:37:35 | 00941542297TRLO1 | LSE |
100 | 263.2 | 13:37:35 | 00941542298TRLO1 | LSE |
200 | 263.2 | 13:37:35 | 00941542299TRLO1 | LSE |
418 | 263.2 | 13:37:35 | 00941542300TRLO1 | LSE |
282 | 263.2 | 13:37:35 | 00941542301TRLO1 | LSE |
15 | 263.2 | 13:45:19 | 00941543384TRLO1 | LSE |
689 | 263.2 | 13:45:19 | 00941543385TRLO1 | LSE |
139 | 263.2 | 13:45:19 | 00941543386TRLO1 | LSE |
155 | 263.2 | 13:45:19 | 00941543387TRLO1 | LSE |
83 | 263.2 | 13:46:40 | 00941543602TRLO1 | LSE |
204 | 263.2 | 13:46:40 | 00941543603TRLO1 | LSE |
245 | 263.2 | 13:46:40 | 00941543604TRLO1 | LSE |
50 | 263.2 | 13:46:40 | 00941543605TRLO1 | LSE |
118 | 263.4 | 13:46:40 | 00941543606TRLO1 | LSE |
98 | 263.4 | 13:46:40 | 00941543607TRLO1 | LSE |
82 | 263.4 | 13:46:40 | 00941543608TRLO1 | LSE |
311 | 263.2 | 13:54:27 | 00941544787TRLO1 | LSE |
95 | 263.2 | 13:54:27 | 00941544788TRLO1 | LSE |
201 | 263.2 | 13:54:41 | 00941544863TRLO1 | LSE |
751 | 263.2 | 13:54:41 | 00941544864TRLO1 | LSE |
228 | 263.6 | 13:57:47 | 00941545338TRLO1 | LSE |
235 | 263.6 | 13:57:47 | 00941545339TRLO1 | LSE |
119 | 263.6 | 13:57:47 | 00941545340TRLO1 | LSE |
99 | 263.6 | 13:57:47 | 00941545341TRLO1 | LSE |
214 | 263.6 | 13:57:47 | 00941545342TRLO1 | LSE |
727 | 263.4 | 13:57:54 | 00941545394TRLO1 | LSE |
419 | 263.4 | 13:57:54 | 00941545396TRLO1 | LSE |
100 | 263.4 | 13:57:54 | 00941545397TRLO1 | LSE |
192 | 263.4 | 13:57:54 | 00941545398TRLO1 | LSE |
293 | 263.8 | 13:59:40 | 00941545581TRLO1 | LSE |
255 | 263.8 | 13:59:40 | 00941545582TRLO1 | LSE |
42 | 263.8 | 13:59:40 | 00941545583TRLO1 | LSE |
192 | 263.8 | 14:01:50 | 00941545935TRLO1 | LSE |
126 | 263.8 | 14:01:50 | 00941545936TRLO1 | LSE |
297 | 263.8 | 14:01:50 | 00941545937TRLO1 | LSE |
800 | 264.2 | 14:04:40 | 00941546449TRLO1 | LSE |
33 | 264.2 | 14:04:40 | 00941546450TRLO1 | LSE |
267 | 264.2 | 14:04:40 | 00941546452TRLO1 | LSE |
100 | 264.2 | 14:04:40 | 00941546453TRLO1 | LSE |
466 | 264.2 | 14:04:40 | 00941546454TRLO1 | LSE |
39 | 264.2 | 14:04:40 | 00941546455TRLO1 | LSE |
450 | 264.4 | 14:09:52 | 00941547492TRLO1 | LSE |
66 | 264.4 | 14:09:52 | 00941547493TRLO1 | LSE |
400 | 264.4 | 14:09:52 | 00941547494TRLO1 | LSE |
149 | 264.4 | 14:11:52 | 00941547779TRLO1 | LSE |
418 | 264.4 | 14:11:52 | 00941547780TRLO1 | LSE |
317 | 264.4 | 14:11:52 | 00941547781TRLO1 | LSE |
248 | 264.4 | 14:11:52 | 00941547782TRLO1 | LSE |
473 | 264.4 | 14:12:52 | 00941547963TRLO1 | LSE |
145 | 264.2 | 14:13:52 | 00941548120TRLO1 | LSE |
446 | 264.2 | 14:13:52 | 00941548121TRLO1 | LSE |
471 | 264.2 | 14:13:52 | 00941548122TRLO1 | LSE |
432 | 264.2 | 14:13:52 | 00941548123TRLO1 | LSE |
37 | 264.4 | 14:13:52 | 00941548130TRLO1 | LSE |
113 | 264.4 | 14:13:52 | 00941548132TRLO1 | LSE |
94 | 264.4 | 14:13:52 | 00941548133TRLO1 | LSE |
379 | 264.4 | 14:13:52 | 00941548134TRLO1 | LSE |
622 | 264 | 14:14:32 | 00941548291TRLO1 | LSE |
456 | 264.2 | 14:15:34 | 00941548458TRLO1 | LSE |
526 | 264.2 | 14:17:33 | 00941548966TRLO1 | LSE |
866 | 264.2 | 14:18:11 | 00941549194TRLO1 | LSE |
1017 | 264.2 | 14:18:11 | 00941549195TRLO1 | LSE |
391 | 264.2 | 14:18:11 | 00941549196TRLO1 | LSE |
543 | 263.6 | 14:21:02 | 00941549987TRLO1 | LSE |
31 | 263.6 | 14:21:02 | 00941549988TRLO1 | LSE |
448 | 263.6 | 14:21:02 | 00941549989TRLO1 | LSE |
154 | 263.6 | 14:21:02 | 00941549990TRLO1 | LSE |
107 | 263.6 | 14:21:02 | 00941549991TRLO1 | LSE |
121 | 263.6 | 14:21:02 | 00941549992TRLO1 | LSE |
101 | 263.6 | 14:21:02 | 00941549993TRLO1 | LSE |
293 | 263.6 | 14:21:02 | 00941549994TRLO1 | LSE |
813 | 263.4 | 14:21:06 | 00941550020TRLO1 | LSE |
253 | 263.4 | 14:21:06 | 00941550021TRLO1 | LSE |
706 | 263.4 | 14:21:06 | 00941550022TRLO1 | LSE |
280 | 263.4 | 14:21:09 | 00941550028TRLO1 | LSE |
772 | 263.2 | 14:27:04 | 00941551223TRLO1 | LSE |
300 | 263.2 | 14:27:04 | 00941551224TRLO1 | LSE |
458 | 263.2 | 14:27:04 | 00941551225TRLO1 | LSE |
611 | 263 | 14:27:06 | 00941551229TRLO1 | LSE |
247 | 263 | 14:27:06 | 00941551230TRLO1 | LSE |
332 | 263 | 14:27:06 | 00941551231TRLO1 | LSE |
300 | 263 | 14:30:11 | 00941553571TRLO1 | LSE |
330 | 263 | 14:30:11 | 00941553572TRLO1 | LSE |
591 | 262.8 | 14:30:20 | 00941553841TRLO1 | LSE |
1031 | 262.8 | 14:30:20 | 00941553843TRLO1 | LSE |
129 | 262.8 | 14:30:20 | 00941553844TRLO1 | LSE |
343 | 262.8 | 14:30:20 | 00941553846TRLO1 | LSE |
882 | 263.2 | 14:32:08 | 00941556022TRLO1 | LSE |
82 | 263.2 | 14:32:48 | 00941556756TRLO1 | LSE |
99 | 263.2 | 14:32:48 | 00941556757TRLO1 | LSE |
467 | 263.2 | 14:32:48 | 00941556758TRLO1 | LSE |
221 | 263.2 | 14:32:48 | 00941556759TRLO1 | LSE |
100 | 263.2 | 14:35:20 | 00941558991TRLO1 | LSE |
400 | 263.2 | 14:35:20 | 00941558992TRLO1 | LSE |
300 | 263.2 | 14:35:20 | 00941558993TRLO1 | LSE |
200 | 263.2 | 14:35:20 | 00941558994TRLO1 | LSE |
7 | 263.2 | 14:37:27 | 00941560828TRLO1 | LSE |
304 | 263.2 | 14:37:27 | 00941560829TRLO1 | LSE |
1084 | 263.2 | 14:37:28 | 00941560840TRLO1 | LSE |
498 | 263.2 | 14:37:28 | 00941560841TRLO1 | LSE |
227 | 263.2 | 14:39:48 | 00941562015TRLO1 | LSE |
227 | 263.2 | 14:39:48 | 00941562016TRLO1 | LSE |
137 | 263.2 | 14:39:48 | 00941562017TRLO1 | LSE |
100 | 263.2 | 14:40:40 | 00941562421TRLO1 | LSE |
200 | 263.2 | 14:40:40 | 00941562422TRLO1 | LSE |
200 | 263.2 | 14:40:40 | 00941562423TRLO1 | LSE |
100 | 263.2 | 14:40:40 | 00941562424TRLO1 | LSE |
100 | 263.2 | 14:40:40 | 00941562425TRLO1 | LSE |
82 | 263.4 | 14:44:25 | 00941564767TRLO1 | LSE |
218 | 263.4 | 14:44:25 | 00941564768TRLO1 | LSE |
199 | 263.4 | 14:44:25 | 00941564769TRLO1 | LSE |
321 | 263.4 | 14:44:25 | 00941564770TRLO1 | LSE |
148 | 263 | 14:44:29 | 00941564854TRLO1 | LSE |
592 | 263 | 14:44:29 | 00941564855TRLO1 | LSE |
779 | 263.6 | 14:45:36 | 00941565680TRLO1 | LSE |
774 | 263.6 | 14:45:36 | 00941565681TRLO1 | LSE |
142 | 264.8 | 14:54:59 | 00941570478TRLO1 | LSE |
499 | 264.8 | 14:54:59 | 00941570479TRLO1 | LSE |
639 | 264.8 | 14:54:59 | 00941570480TRLO1 | LSE |
530 | 265.4 | 15:01:00 | 00941573908TRLO1 | LSE |
419 | 265.4 | 15:01:00 | 00941573910TRLO1 | LSE |
557 | 265.4 | 15:01:00 | 00941573911TRLO1 | LSE |
1204 | 264.8 | 15:04:50 | 00941575588TRLO1 | LSE |
1142 | 264.8 | 15:04:50 | 00941575589TRLO1 | LSE |
1530 | 265.6 | 15:10:47 | 00941579043TRLO1 | LSE |
1129 | 265.6 | 15:10:47 | 00941579044TRLO1 | LSE |
1293 | 265 | 15:11:52 | 00941579768TRLO1 | LSE |
184 | 265 | 15:11:52 | 00941579770TRLO1 | LSE |
458 | 264.8 | 15:12:08 | 00941579983TRLO1 | LSE |
306 | 264.8 | 15:14:03 | 00941580753TRLO1 | LSE |
178 | 264.8 | 15:14:03 | 00941580756TRLO1 | LSE |
452 | 264.8 | 15:14:03 | 00941580760TRLO1 | LSE |
998 | 264.8 | 15:14:03 | 00941580768TRLO1 | LSE |
718 | 265 | 15:15:03 | 00941581277TRLO1 | LSE |
804 | 265 | 15:15:03 | 00941581278TRLO1 | LSE |
1016 | 266.2 | 15:25:13 | 00941590303TRLO1 | LSE |
1027 | 266.2 | 15:25:13 | 00941590306TRLO1 | LSE |
1000 | 266.4 | 15:25:15 | 00941590539TRLO1 | LSE |
188 | 266.4 | 15:25:15 | 00941590540TRLO1 | LSE |
521 | 266.4 | 15:25:15 | 00941590541TRLO1 | LSE |
312 | 266.4 | 15:25:16 | 00941590576TRLO1 | LSE |
800 | 266.4 | 15:25:16 | 00941590577TRLO1 | LSE |
603 | 266.4 | 15:25:16 | 00941590586TRLO1 | LSE |
1086 | 266.8 | 15:26:44 | 00941592294TRLO1 | LSE |
242 | 266.8 | 15:26:44 | 00941592295TRLO1 | LSE |
215 | 266.8 | 15:26:44 | 00941592297TRLO1 | LSE |
1528 | 266.8 | 15:26:44 | 00941592299TRLO1 | LSE |
555 | 267.2 | 15:28:16 | 00941593840TRLO1 | LSE |
123 | 267.2 | 15:28:16 | 00941593841TRLO1 | LSE |
103 | 267.2 | 15:28:16 | 00941593842TRLO1 | LSE |
87 | 267.2 | 15:28:16 | 00941593843TRLO1 | LSE |
102 | 267.2 | 15:28:23 | 00941593917TRLO1 | LSE |
798 | 267.2 | 15:28:23 | 00941593918TRLO1 | LSE |
219 | 267 | 15:28:32 | 00941594028TRLO1 | LSE |
796 | 267 | 15:28:32 | 00941594029TRLO1 | LSE |
367 | 267 | 15:28:32 | 00941594030TRLO1 | LSE |
29 | 267 | 15:28:32 | 00941594031TRLO1 | LSE |
396 | 267 | 15:28:32 | 00941594032TRLO1 | LSE |
396 | 267 | 15:28:32 | 00941594033TRLO1 | LSE |
450 | 267 | 15:28:32 | 00941594034TRLO1 | LSE |
773 | 267.2 | 15:30:33 | 00941595569TRLO1 | LSE |
164 | 267.2 | 15:30:33 | 00941595572TRLO1 | LSE |
332 | 267.2 | 15:30:33 | 00941595574TRLO1 | LSE |
215 | 267.2 | 15:30:33 | 00941595575TRLO1 | LSE |
1622 | 266.8 | 15:32:20 | 00941596649TRLO1 | LSE |
1606 | 266.8 | 15:32:20 | 00941596651TRLO1 | LSE |
877 | 266.6 | 15:36:04 | 00941598587TRLO1 | LSE |
884 | 266.6 | 15:36:04 | 00941598590TRLO1 | LSE |
1638 | 266.6 | 15:36:04 | 00941598592TRLO1 | LSE |
1113 | 267.2 | 15:37:41 | 00941599740TRLO1 | LSE |
399 | 267.2 | 15:37:41 | 00941599741TRLO1 | LSE |
200 | 267 | 15:37:46 | 00941599770TRLO1 | LSE |
100 | 267 | 15:37:46 | 00941599771TRLO1 | LSE |
908 | 267 | 15:37:46 | 00941599772TRLO1 | LSE |
362 | 267 | 15:37:46 | 00941599773TRLO1 | LSE |
382 | 267 | 15:37:46 | 00941599774TRLO1 | LSE |
1165 | 267 | 15:37:46 | 00941599775TRLO1 | LSE |
492 | 267.2 | 15:51:03 | 00941607009TRLO1 | LSE |
100 | 267.2 | 15:52:09 | 00941607621TRLO1 | LSE |
100 | 267.2 | 15:52:09 | 00941607623TRLO1 | LSE |
100 | 267.2 | 15:52:09 | 00941607624TRLO1 | LSE |
100 | 267.2 | 15:52:09 | 00941607625TRLO1 | LSE |
541 | 267.2 | 15:52:09 | 00941607626TRLO1 | LSE |
1419 | 267.2 | 15:52:09 | 00941607627TRLO1 | LSE |
54 | 267.2 | 15:53:58 | 00941608558TRLO1 | LSE |
323 | 267.2 | 15:54:46 | 00941608994TRLO1 | LSE |
200 | 267.2 | 15:54:46 | 00941608997TRLO1 | LSE |
300 | 267.2 | 15:54:46 | 00941608998TRLO1 | LSE |
362 | 267.2 | 15:54:46 | 00941608999TRLO1 | LSE |
527 | 267.2 | 15:54:46 | 00941609000TRLO1 | LSE |
508 | 267.2 | 15:54:46 | 00941609001TRLO1 | LSE |
32 | 267.2 | 15:54:46 | 00941609002TRLO1 | LSE |
177 | 267.2 | 15:54:46 | 00941609003TRLO1 | LSE |
1156 | 267.2 | 15:54:49 | 00941609036TRLO1 | LSE |
74 | 267.2 | 15:55:08 | 00941609251TRLO1 | LSE |
100 | 267.2 | 15:55:27 | 00941609353TRLO1 | LSE |
100 | 267.2 | 15:55:27 | 00941609354TRLO1 | LSE |
100 | 267.2 | 15:55:27 | 00941609355TRLO1 | LSE |
200 | 267.2 | 15:55:27 | 00941609356TRLO1 | LSE |
200 | 267.2 | 15:55:27 | 00941609357TRLO1 | LSE |
100 | 267.2 | 15:55:27 | 00941609358TRLO1 | LSE |
20 | 267.2 | 15:55:27 | 00941609359TRLO1 | LSE |
146 | 267.2 | 15:55:43 | 00941609489TRLO1 | LSE |
225 | 267.2 | 15:56:50 | 00941609955TRLO1 | LSE |
482 | 267.2 | 15:57:58 | 00941610617TRLO1 | LSE |
370 | 267.2 | 15:57:58 | 00941610620TRLO1 | LSE |
244 | 267.2 | 16:00:20 | 00941611676TRLO1 | LSE |
257 | 267.2 | 16:00:20 | 00941611677TRLO1 | LSE |
2389 | 267.2 | 16:00:20 | 00941611678TRLO1 | LSE |
2593 | 267.2 | 16:02:17 | 00941612887TRLO1 | LSE |
2534 | 267.2 | 16:02:17 | 00941612888TRLO1 | LSE |
2564 | 267 | 16:02:17 | 00941612903TRLO1 | LSE |
2538 | 267 | 16:02:17 | 00941612906TRLO1 | LSE |
1896 | 267 | 16:02:17 | 00941612907TRLO1 | LSE |
847 | 267 | 16:02:17 | 00941612909TRLO1 | LSE |
2769 | 267 | 16:05:55 | 00941615336TRLO1 | LSE |
2490 | 267 | 16:05:55 | 00941615337TRLO1 | LSE |
1276 | 266 | 16:06:19 | 00941615585TRLO1 | LSE |
647 | 266 | 16:06:19 | 00941615586TRLO1 | LSE |
1946 | 265.8 | 16:07:19 | 00941616016TRLO1 | LSE |
2642 | 265.8 | 16:07:19 | 00941616017TRLO1 | LSE |
229 | 265.8 | 16:07:19 | 00941616018TRLO1 | LSE |
2946 | 265.8 | 16:16:09 | 00941621422TRLO1 | LSE |
2894 | 265.8 | 16:16:09 | 00941621423TRLO1 | LSE |
1848 | 265.6 | 16:16:12 | 00941621512TRLO1 | LSE |
991 | 265.6 | 16:16:12 | 00941621513TRLO1 | LSE |
1219 | 265.6 | 16:16:12 | 00941621514TRLO1 | LSE |
1827 | 265.2 | 16:18:42 | 00941623448TRLO1 | LSE |
400 | 265.2 | 16:18:42 | 00941623449TRLO1 | LSE |
1994 | 265.2 | 16:18:42 | 00941623450TRLO1 | LSE |
141 | 265.2 | 16:18:42 | 00941623451TRLO1 | LSE |
238 | 265.2 | 16:18:42 | 00941623452TRLO1 | LSE |
2012 | 265.2 | 16:18:42 | 00941623453TRLO1 | LSE |
2175 | 265.2 | 16:18:42 | 00941623454TRLO1 | LSE |
1712 | 265 | 16:18:44 | 00941623485TRLO1 | LSE |
108 | 265.2 | 16:18:48 | 00941623522TRLO1 | LSE |
4243 | 265.2 | 16:18:48 | 00941623523TRLO1 | LSE |
2726 | 265.2 | 16:18:48 | 00941623524TRLO1 | LSE |
511 | 265.2 | 16:19:58 | 00941624618TRLO1 | LSE |
448 | 265.2 | 16:19:58 | 00941624619TRLO1 | LSE |
487 | 265.2 | 16:19:58 | 00941624620TRLO1 | LSE |
616 | 265.4 | 16:21:03 | 00941625744TRLO1 | LSE |
480 | 265.4 | 16:21:11 | 00941625909TRLO1 | LSE |
200 | 265.4 | 16:21:11 | 00941625910TRLO1 | LSE |
3012 | 265.4 | 16:21:11 | 00941625911TRLO1 | LSE |
2806 | 265.4 | 16:21:11 | 00941625912TRLO1 | LSE |
3527 | 264.8 | 16:25:26 | 00941628754TRLO1 | LSE |
1446 | 264.8 | 16:25:26 | 00941628755TRLO1 | LSE |
5119 | 264.8 | 16:25:26 | 00941628756TRLO1 | LSE |
117 | 264.6 | 16:25:27 | 00941628764TRLO1 | LSE |
976 | 264.6 | 16:28:44 | 00941630955TRLO1 | LSE |
1100 | 264.6 | 16:28:45 | 00941630956TRLO1 | LSE |
198 | 264.6 | 16:28:45 | 00941630957TRLO1 | LSE |
2263 | 264.6 | 16:28:45 | 00941630958TRLO1 | LSE |
292 | 264.6 | 16:28:45 | 00941630959TRLO1 | LSE |
961 | 264.6 | 16:28:45 | 00941630960TRLO1 | LSE |
1428 | 264.6 | 16:28:45 | 00941630961TRLO1 | LSE |
7160 | 264.6 | 16:28:45 | 00941630962TRLO1 | LSE |
420 | 264.4 | 16:29:43 | 00941631702TRLO1 | LSE |
756 | 264.4 | 16:29:49 | 00941631760TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary