Last checked at 7 Nov 2022 07:00
7 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: | 4 November 2022 |
Aggregate number of Ordinary Shares purchased: | 154,258 |
Lowest price paid per share (GBp) | 277.2 |
Highest price paid per share (GBp) | 286.6 |
Volume weighted average price paid per share (GBp) | 283.4 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 489,607,295 with no shares held in treasury. Therefore, the total voting rights in the Company will be 489,607,295. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
343 | 277.2 | 08:00:39 | 00935511124TRLO1 | LSE |
20 | 280.8 | 08:24:17 | 00935520750TRLO1 | LSE |
301 | 280.8 | 08:24:17 | 00935520751TRLO1 | LSE |
325 | 280.8 | 08:24:17 | 00935520752TRLO1 | LSE |
329 | 279.4 | 08:32:53 | 00935523366TRLO1 | LSE |
339 | 279.4 | 08:32:53 | 00935523367TRLO1 | LSE |
506 | 280.4 | 08:36:58 | 00935524534TRLO1 | LSE |
496 | 280.4 | 08:36:58 | 00935524535TRLO1 | LSE |
322 | 280 | 08:37:00 | 00935524541TRLO1 | LSE |
330 | 280 | 08:37:03 | 00935524546TRLO1 | LSE |
317 | 279.6 | 08:38:02 | 00935524783TRLO1 | LSE |
324 | 279.2 | 08:43:22 | 00935525998TRLO1 | LSE |
319 | 279.2 | 08:43:22 | 00935525999TRLO1 | LSE |
96 | 279.8 | 08:45:02 | 00935526358TRLO1 | LSE |
245 | 279.8 | 08:45:02 | 00935526359TRLO1 | LSE |
55 | 279.8 | 08:45:02 | 00935526361TRLO1 | LSE |
275 | 279.8 | 08:45:02 | 00935526362TRLO1 | LSE |
340 | 279.6 | 08:46:16 | 00935526655TRLO1 | LSE |
509 | 279.6 | 08:46:16 | 00935526656TRLO1 | LSE |
489 | 279.4 | 08:46:36 | 00935526732TRLO1 | LSE |
314 | 279.4 | 08:49:23 | 00935527412TRLO1 | LSE |
6 | 279.4 | 08:49:23 | 00935527413TRLO1 | LSE |
340 | 279.4 | 08:49:23 | 00935527414TRLO1 | LSE |
327 | 279.2 | 08:50:02 | 00935527560TRLO1 | LSE |
3 | 279.2 | 08:50:02 | 00935527561TRLO1 | LSE |
342 | 278.8 | 08:51:33 | 00935527996TRLO1 | LSE |
341 | 278.8 | 08:51:33 | 00935527997TRLO1 | LSE |
342 | 278.6 | 08:52:37 | 00935528332TRLO1 | LSE |
340 | 278.6 | 08:52:37 | 00935528333TRLO1 | LSE |
17 | 277.2 | 08:55:22 | 00935528826TRLO1 | LSE |
338 | 277.8 | 08:57:49 | 00935529550TRLO1 | LSE |
45 | 277.8 | 08:57:49 | 00935529551TRLO1 | LSE |
963 | 278 | 09:01:13 | 00935530243TRLO1 | LSE |
255 | 278 | 09:01:13 | 00935530244TRLO1 | LSE |
294 | 278.2 | 09:03:06 | 00935530682TRLO1 | LSE |
329 | 278.8 | 09:05:02 | 00935530947TRLO1 | LSE |
36 | 278.8 | 09:05:02 | 00935530948TRLO1 | LSE |
326 | 278.6 | 09:06:32 | 00935531262TRLO1 | LSE |
151 | 278.6 | 09:06:32 | 00935531263TRLO1 | LSE |
167 | 278.6 | 09:06:32 | 00935531264TRLO1 | LSE |
227 | 278.4 | 09:09:39 | 00935531710TRLO1 | LSE |
84 | 278.4 | 09:09:49 | 00935531733TRLO1 | LSE |
138 | 278.4 | 09:09:49 | 00935531735TRLO1 | LSE |
183 | 278.4 | 09:09:49 | 00935531737TRLO1 | LSE |
115 | 279 | 09:14:02 | 00935532413TRLO1 | LSE |
215 | 279 | 09:14:02 | 00935532414TRLO1 | LSE |
330 | 279 | 09:14:02 | 00935532415TRLO1 | LSE |
318 | 279.6 | 09:17:44 | 00935533237TRLO1 | LSE |
312 | 279.6 | 09:17:44 | 00935533238TRLO1 | LSE |
328 | 279 | 09:21:55 | 00935533885TRLO1 | LSE |
316 | 279 | 09:21:55 | 00935533886TRLO1 | LSE |
341 | 279 | 09:22:02 | 00935533893TRLO1 | LSE |
250 | 279 | 09:28:40 | 00935534657TRLO1 | LSE |
249 | 279 | 09:28:40 | 00935534658TRLO1 | LSE |
351 | 279 | 09:28:40 | 00935534659TRLO1 | LSE |
131 | 279 | 09:28:40 | 00935534660TRLO1 | LSE |
71 | 279 | 09:38:04 | 00935536077TRLO1 | LSE |
266 | 279.6 | 09:45:30 | 00935536911TRLO1 | LSE |
155 | 279.6 | 09:45:30 | 00935536912TRLO1 | LSE |
178 | 279.6 | 09:46:43 | 00935537055TRLO1 | LSE |
333 | 280 | 09:58:36 | 00935538336TRLO1 | LSE |
300 | 279.8 | 10:00:42 | 00935538630TRLO1 | LSE |
18 | 279.8 | 10:00:42 | 00935538631TRLO1 | LSE |
336 | 279.6 | 10:06:39 | 00935539535TRLO1 | LSE |
330 | 279.6 | 10:06:39 | 00935539536TRLO1 | LSE |
209 | 279.4 | 10:18:00 | 00935542924TRLO1 | LSE |
282 | 279.4 | 10:18:00 | 00935542930TRLO1 | LSE |
241 | 279.4 | 10:23:23 | 00935544682TRLO1 | LSE |
79 | 279.4 | 10:23:23 | 00935544683TRLO1 | LSE |
50 | 279.4 | 10:23:23 | 00935544684TRLO1 | LSE |
290 | 279.4 | 10:23:23 | 00935544685TRLO1 | LSE |
336 | 279.6 | 10:31:05 | 00935546373TRLO1 | LSE |
284 | 279.6 | 10:31:07 | 00935546385TRLO1 | LSE |
59 | 279.6 | 10:36:08 | 00935547627TRLO1 | LSE |
490 | 279.6 | 10:36:08 | 00935547628TRLO1 | LSE |
328 | 279.8 | 10:38:02 | 00935548137TRLO1 | LSE |
337 | 279.8 | 10:38:02 | 00935548143TRLO1 | LSE |
676 | 279.8 | 10:38:04 | 00935548202TRLO1 | LSE |
281 | 280.6 | 10:43:23 | 00935549251TRLO1 | LSE |
40 | 280.6 | 10:43:23 | 00935549252TRLO1 | LSE |
266 | 280.6 | 10:44:01 | 00935549380TRLO1 | LSE |
61 | 280.6 | 10:44:01 | 00935549382TRLO1 | LSE |
632 | 280.6 | 10:44:01 | 00935549384TRLO1 | LSE |
326 | 279.8 | 10:44:51 | 00935549558TRLO1 | LSE |
146 | 281.6 | 10:49:53 | 00935550793TRLO1 | LSE |
197 | 281.6 | 10:49:53 | 00935550794TRLO1 | LSE |
141 | 281.6 | 10:49:53 | 00935550795TRLO1 | LSE |
192 | 281.6 | 10:49:53 | 00935550796TRLO1 | LSE |
254 | 281.2 | 10:50:03 | 00935550847TRLO1 | LSE |
89 | 281.2 | 10:50:03 | 00935550848TRLO1 | LSE |
323 | 281.2 | 10:50:03 | 00935550849TRLO1 | LSE |
24 | 281.4 | 10:54:22 | 00935551693TRLO1 | LSE |
300 | 281.4 | 10:54:22 | 00935551694TRLO1 | LSE |
3 | 281.4 | 10:54:22 | 00935551695TRLO1 | LSE |
313 | 281.4 | 10:54:22 | 00935551696TRLO1 | LSE |
486 | 281.2 | 10:54:33 | 00935551707TRLO1 | LSE |
497 | 281.2 | 10:54:33 | 00935551708TRLO1 | LSE |
313 | 281 | 10:56:08 | 00935552200TRLO1 | LSE |
342 | 281 | 10:56:08 | 00935552201TRLO1 | LSE |
343 | 281 | 10:58:30 | 00935552592TRLO1 | LSE |
316 | 280.6 | 11:06:44 | 00935554848TRLO1 | LSE |
319 | 280.6 | 11:06:44 | 00935554851TRLO1 | LSE |
499 | 281.2 | 11:12:00 | 00935556735TRLO1 | LSE |
140 | 281.2 | 11:12:00 | 00935556737TRLO1 | LSE |
151 | 280.8 | 11:18:00 | 00935557841TRLO1 | LSE |
530 | 280.8 | 11:18:00 | 00935557842TRLO1 | LSE |
328 | 280.8 | 11:18:00 | 00935557843TRLO1 | LSE |
340 | 279.6 | 11:23:03 | 00935558869TRLO1 | LSE |
318 | 279.6 | 11:23:03 | 00935558870TRLO1 | LSE |
258 | 279.6 | 11:28:08 | 00935560341TRLO1 | LSE |
78 | 279.6 | 11:28:09 | 00935560342TRLO1 | LSE |
324 | 279.6 | 11:28:09 | 00935560343TRLO1 | LSE |
40 | 279.2 | 11:32:01 | 00935561187TRLO1 | LSE |
279 | 279.6 | 11:38:14 | 00935562445TRLO1 | LSE |
327 | 279.6 | 11:38:14 | 00935562446TRLO1 | LSE |
250 | 280.2 | 11:50:50 | 00935564658TRLO1 | LSE |
94 | 280.2 | 11:50:50 | 00935564659TRLO1 | LSE |
330 | 280.4 | 11:54:17 | 00935565410TRLO1 | LSE |
314 | 280.4 | 11:54:17 | 00935565411TRLO1 | LSE |
173 | 280.4 | 11:56:09 | 00935565729TRLO1 | LSE |
89 | 280.4 | 11:56:09 | 00935565730TRLO1 | LSE |
78 | 280.4 | 11:56:09 | 00935565731TRLO1 | LSE |
342 | 280.2 | 11:58:37 | 00935566098TRLO1 | LSE |
136 | 280.2 | 12:00:42 | 00935566508TRLO1 | LSE |
181 | 280.2 | 12:00:42 | 00935566509TRLO1 | LSE |
321 | 280 | 12:06:48 | 00935567520TRLO1 | LSE |
53 | 280 | 12:06:48 | 00935567521TRLO1 | LSE |
249 | 280 | 12:06:48 | 00935567522TRLO1 | LSE |
19 | 280 | 12:07:36 | 00935567661TRLO1 | LSE |
338 | 280 | 12:09:18 | 00935567997TRLO1 | LSE |
334 | 280 | 12:10:29 | 00935568240TRLO1 | LSE |
241 | 279.8 | 12:19:31 | 00935569523TRLO1 | LSE |
75 | 279.8 | 12:19:31 | 00935569524TRLO1 | LSE |
225 | 279.8 | 12:19:31 | 00935569526TRLO1 | LSE |
101 | 279.8 | 12:19:31 | 00935569528TRLO1 | LSE |
321 | 279.6 | 12:30:02 | 00935571244TRLO1 | LSE |
496 | 279.6 | 12:30:02 | 00935571245TRLO1 | LSE |
332 | 279.4 | 12:33:15 | 00935572523TRLO1 | LSE |
214 | 280.6 | 12:37:09 | 00935573577TRLO1 | LSE |
117 | 280.6 | 12:37:09 | 00935573580TRLO1 | LSE |
318 | 280.6 | 12:37:09 | 00935573581TRLO1 | LSE |
295 | 280.2 | 12:37:37 | 00935573737TRLO1 | LSE |
300 | 280.2 | 12:37:37 | 00935573739TRLO1 | LSE |
249 | 280.2 | 12:37:37 | 00935573741TRLO1 | LSE |
46 | 280.2 | 12:37:37 | 00935573743TRLO1 | LSE |
295 | 280.2 | 12:37:37 | 00935573745TRLO1 | LSE |
295 | 280.2 | 12:37:37 | 00935573748TRLO1 | LSE |
208 | 280.2 | 12:37:37 | 00935573749TRLO1 | LSE |
344 | 280 | 12:40:08 | 00935574336TRLO1 | LSE |
466 | 280 | 12:40:08 | 00935574338TRLO1 | LSE |
385 | 280 | 12:40:08 | 00935574340TRLO1 | LSE |
332 | 280.4 | 12:42:46 | 00935575152TRLO1 | LSE |
230 | 280.4 | 12:42:46 | 00935575153TRLO1 | LSE |
100 | 280.4 | 12:42:46 | 00935575154TRLO1 | LSE |
340 | 280.2 | 12:42:55 | 00935575176TRLO1 | LSE |
321 | 280.2 | 12:42:55 | 00935575177TRLO1 | LSE |
250 | 280 | 12:43:39 | 00935575285TRLO1 | LSE |
68 | 280 | 12:43:39 | 00935575287TRLO1 | LSE |
326 | 280 | 12:43:39 | 00935575288TRLO1 | LSE |
62 | 281 | 12:47:53 | 00935576265TRLO1 | LSE |
262 | 281 | 12:48:30 | 00935576425TRLO1 | LSE |
240 | 281 | 12:48:30 | 00935576426TRLO1 | LSE |
72 | 281 | 12:48:30 | 00935576427TRLO1 | LSE |
337 | 280.8 | 12:48:35 | 00935576435TRLO1 | LSE |
341 | 280.8 | 12:48:35 | 00935576436TRLO1 | LSE |
512 | 282.8 | 13:05:24 | 00935579921TRLO1 | LSE |
104 | 282.8 | 13:05:24 | 00935579922TRLO1 | LSE |
370 | 282.8 | 13:05:24 | 00935579923TRLO1 | LSE |
102 | 282.8 | 13:06:09 | 00935580110TRLO1 | LSE |
243 | 282.8 | 13:06:09 | 00935580111TRLO1 | LSE |
337 | 282.8 | 13:06:09 | 00935580112TRLO1 | LSE |
341 | 282.8 | 13:08:00 | 00935580573TRLO1 | LSE |
135 | 282.8 | 13:09:56 | 00935580973TRLO1 | LSE |
102 | 282.8 | 13:09:56 | 00935580974TRLO1 | LSE |
85 | 282.8 | 13:09:56 | 00935580975TRLO1 | LSE |
77 | 282.8 | 13:10:45 | 00935581093TRLO1 | LSE |
242 | 282.8 | 13:10:45 | 00935581094TRLO1 | LSE |
329 | 283.4 | 13:17:03 | 00935582328TRLO1 | LSE |
330 | 283.4 | 13:17:03 | 00935582329TRLO1 | LSE |
486 | 283.4 | 13:19:42 | 00935582725TRLO1 | LSE |
506 | 283.4 | 13:19:42 | 00935582729TRLO1 | LSE |
345 | 283.2 | 13:20:01 | 00935582810TRLO1 | LSE |
320 | 283.2 | 13:20:01 | 00935582811TRLO1 | LSE |
324 | 282.8 | 13:21:50 | 00935583111TRLO1 | LSE |
21 | 282.8 | 13:21:50 | 00935583113TRLO1 | LSE |
339 | 282.8 | 13:21:50 | 00935583114TRLO1 | LSE |
156 | 283.2 | 13:29:55 | 00935584740TRLO1 | LSE |
354 | 283.2 | 13:29:55 | 00935584741TRLO1 | LSE |
325 | 283.4 | 13:31:19 | 00935591993TRLO1 | LSE |
341 | 283.4 | 13:31:19 | 00935591995TRLO1 | LSE |
501 | 283 | 13:32:06 | 00935595640TRLO1 | LSE |
323 | 283 | 13:32:40 | 00935596715TRLO1 | LSE |
148 | 283 | 13:32:40 | 00935596716TRLO1 | LSE |
505 | 282.8 | 13:35:45 | 00935601715TRLO1 | LSE |
511 | 282.8 | 13:35:45 | 00935601716TRLO1 | LSE |
1355 | 282.6 | 13:36:29 | 00935602716TRLO1 | LSE |
316 | 282.4 | 13:37:00 | 00935603150TRLO1 | LSE |
343 | 282.4 | 13:37:00 | 00935603151TRLO1 | LSE |
341 | 282.4 | 13:40:10 | 00935606192TRLO1 | LSE |
332 | 282.4 | 13:40:10 | 00935606193TRLO1 | LSE |
344 | 282.2 | 13:41:47 | 00935607943TRLO1 | LSE |
345 | 282.2 | 13:41:47 | 00935607944TRLO1 | LSE |
337 | 282 | 13:42:26 | 00935608576TRLO1 | LSE |
839 | 282 | 13:42:26 | 00935608577TRLO1 | LSE |
6 | 282 | 13:42:26 | 00935608578TRLO1 | LSE |
95 | 282 | 13:45:03 | 00935611265TRLO1 | LSE |
389 | 282 | 13:45:03 | 00935611267TRLO1 | LSE |
511 | 282 | 13:45:03 | 00935611269TRLO1 | LSE |
349 | 282 | 13:45:03 | 00935611271TRLO1 | LSE |
327 | 282 | 13:52:48 | 00935618882TRLO1 | LSE |
166 | 282 | 13:52:48 | 00935618883TRLO1 | LSE |
516 | 282.8 | 13:57:17 | 00935623277TRLO1 | LSE |
83 | 282.8 | 13:57:17 | 00935623279TRLO1 | LSE |
629 | 283.2 | 14:02:55 | 00935628416TRLO1 | LSE |
10 | 283.2 | 14:02:55 | 00935628418TRLO1 | LSE |
232 | 283.2 | 14:02:55 | 00935628433TRLO1 | LSE |
120 | 283.2 | 14:02:55 | 00935628434TRLO1 | LSE |
280 | 283.2 | 14:08:00 | 00935633393TRLO1 | LSE |
146 | 283.2 | 14:08:00 | 00935633394TRLO1 | LSE |
205 | 283.2 | 14:08:00 | 00935633395TRLO1 | LSE |
174 | 283.6 | 14:13:26 | 00935637979TRLO1 | LSE |
297 | 283.6 | 14:13:26 | 00935637980TRLO1 | LSE |
86 | 283.6 | 14:13:26 | 00935637981TRLO1 | LSE |
477 | 284 | 14:15:25 | 00935639763TRLO1 | LSE |
667 | 284 | 14:15:33 | 00935639857TRLO1 | LSE |
651 | 284 | 14:15:33 | 00935639858TRLO1 | LSE |
669 | 283.8 | 14:17:02 | 00935640972TRLO1 | LSE |
31 | 283.8 | 14:17:02 | 00935640977TRLO1 | LSE |
273 | 283.8 | 14:17:02 | 00935640979TRLO1 | LSE |
228 | 283.8 | 14:17:02 | 00935640981TRLO1 | LSE |
120 | 283.8 | 14:17:02 | 00935640985TRLO1 | LSE |
155 | 285.2 | 14:30:07 | 00935650770TRLO1 | LSE |
975 | 285.2 | 14:30:07 | 00935650771TRLO1 | LSE |
1155 | 285.2 | 14:30:07 | 00935650772TRLO1 | LSE |
676 | 286 | 14:32:36 | 00935652971TRLO1 | LSE |
84 | 286 | 14:32:36 | 00935652975TRLO1 | LSE |
838 | 286 | 14:32:36 | 00935652978TRLO1 | LSE |
845 | 286.2 | 14:38:00 | 00935657142TRLO1 | LSE |
247 | 286.2 | 14:38:00 | 00935657145TRLO1 | LSE |
426 | 286.2 | 14:38:00 | 00935657146TRLO1 | LSE |
488 | 286.6 | 14:41:23 | 00935659687TRLO1 | LSE |
90 | 286.6 | 14:41:23 | 00935659688TRLO1 | LSE |
109 | 286.6 | 14:41:23 | 00935659689TRLO1 | LSE |
120 | 286.6 | 14:41:23 | 00935659691TRLO1 | LSE |
134 | 286.6 | 14:41:23 | 00935659692TRLO1 | LSE |
554 | 286.6 | 14:41:23 | 00935659693TRLO1 | LSE |
102 | 286.6 | 14:41:23 | 00935659694TRLO1 | LSE |
123 | 286.6 | 14:41:23 | 00935659695TRLO1 | LSE |
24 | 286.6 | 14:41:23 | 00935659696TRLO1 | LSE |
600 | 286.4 | 14:41:28 | 00935659771TRLO1 | LSE |
423 | 286.4 | 14:41:28 | 00935659772TRLO1 | LSE |
860 | 286.2 | 14:41:33 | 00935659951TRLO1 | LSE |
117 | 286.2 | 14:41:33 | 00935659952TRLO1 | LSE |
263 | 286.2 | 14:42:10 | 00935660434TRLO1 | LSE |
257 | 286.2 | 14:42:10 | 00935660435TRLO1 | LSE |
177 | 286.2 | 14:42:10 | 00935660436TRLO1 | LSE |
338 | 286.2 | 14:42:10 | 00935660437TRLO1 | LSE |
313 | 285.8 | 14:42:43 | 00935660816TRLO1 | LSE |
522 | 285.8 | 14:42:43 | 00935660817TRLO1 | LSE |
509 | 285.8 | 14:42:43 | 00935660818TRLO1 | LSE |
664 | 286.4 | 14:50:08 | 00935666010TRLO1 | LSE |
49 | 286.4 | 14:50:08 | 00935666011TRLO1 | LSE |
162 | 286.4 | 14:50:08 | 00935666012TRLO1 | LSE |
135 | 286.4 | 14:50:08 | 00935666013TRLO1 | LSE |
327 | 286.4 | 14:50:08 | 00935666014TRLO1 | LSE |
299 | 286 | 14:50:15 | 00935666225TRLO1 | LSE |
1100 | 286 | 14:50:15 | 00935666230TRLO1 | LSE |
180 | 286 | 14:50:15 | 00935666232TRLO1 | LSE |
502 | 286 | 14:50:15 | 00935666235TRLO1 | LSE |
870 | 285.8 | 14:52:06 | 00935668132TRLO1 | LSE |
300 | 285.8 | 14:52:06 | 00935668133TRLO1 | LSE |
35 | 285.8 | 14:52:06 | 00935668141TRLO1 | LSE |
49 | 285.8 | 14:52:06 | 00935668142TRLO1 | LSE |
875 | 285.8 | 14:52:14 | 00935668274TRLO1 | LSE |
234 | 285.8 | 14:52:14 | 00935668276TRLO1 | LSE |
1736 | 285.6 | 14:57:05 | 00935672399TRLO1 | LSE |
243 | 285.6 | 14:57:05 | 00935672400TRLO1 | LSE |
682 | 285.6 | 14:57:05 | 00935672401TRLO1 | LSE |
818 | 285.6 | 14:57:06 | 00935672402TRLO1 | LSE |
189 | 285.6 | 14:59:34 | 00935674752TRLO1 | LSE |
211 | 285.6 | 14:59:35 | 00935674753TRLO1 | LSE |
130 | 285.6 | 14:59:35 | 00935674754TRLO1 | LSE |
381 | 286 | 15:00:27 | 00935678827TRLO1 | LSE |
183 | 286 | 15:00:27 | 00935678828TRLO1 | LSE |
546 | 286 | 15:01:15 | 00935688585TRLO1 | LSE |
13 | 286 | 15:01:15 | 00935688591TRLO1 | LSE |
561 | 286 | 15:01:15 | 00935688595TRLO1 | LSE |
1316 | 286.2 | 15:02:42 | 00935701730TRLO1 | LSE |
675 | 286.2 | 15:02:42 | 00935701732TRLO1 | LSE |
659 | 286.2 | 15:02:42 | 00935701735TRLO1 | LSE |
194 | 286.4 | 15:03:43 | 00935708899TRLO1 | LSE |
600 | 286.4 | 15:03:43 | 00935708901TRLO1 | LSE |
262 | 286.4 | 15:03:43 | 00935708903TRLO1 | LSE |
1087 | 286.4 | 15:03:43 | 00935708904TRLO1 | LSE |
995 | 286.4 | 15:06:53 | 00935724671TRLO1 | LSE |
1034 | 286.4 | 15:06:53 | 00935724673TRLO1 | LSE |
600 | 286 | 15:07:30 | 00935727104TRLO1 | LSE |
324 | 286 | 15:07:30 | 00935727106TRLO1 | LSE |
115 | 286 | 15:07:30 | 00935727109TRLO1 | LSE |
138 | 286 | 15:07:30 | 00935727114TRLO1 | LSE |
1 | 286 | 15:07:30 | 00935727116TRLO1 | LSE |
637 | 286 | 15:07:30 | 00935727117TRLO1 | LSE |
143 | 286 | 15:07:30 | 00935727118TRLO1 | LSE |
119 | 286 | 15:07:30 | 00935727125TRLO1 | LSE |
328 | 286 | 15:07:30 | 00935727126TRLO1 | LSE |
7 | 286 | 15:08:00 | 00935728833TRLO1 | LSE |
542 | 286 | 15:08:00 | 00935728835TRLO1 | LSE |
235 | 286 | 15:08:00 | 00935728843TRLO1 | LSE |
332 | 286 | 15:08:00 | 00935728845TRLO1 | LSE |
219 | 286 | 15:08:40 | 00935730661TRLO1 | LSE |
146 | 286 | 15:08:40 | 00935730662TRLO1 | LSE |
164 | 286 | 15:08:40 | 00935730663TRLO1 | LSE |
177 | 286 | 15:08:40 | 00935730664TRLO1 | LSE |
122 | 286 | 15:08:40 | 00935730665TRLO1 | LSE |
241 | 286 | 15:08:40 | 00935730666TRLO1 | LSE |
99 | 285.6 | 15:10:07 | 00935735117TRLO1 | LSE |
774 | 285.6 | 15:10:07 | 00935735119TRLO1 | LSE |
183 | 285.6 | 15:10:07 | 00935735121TRLO1 | LSE |
150 | 285.6 | 15:10:07 | 00935735124TRLO1 | LSE |
253 | 285.6 | 15:10:07 | 00935735126TRLO1 | LSE |
652 | 285.6 | 15:10:07 | 00935735127TRLO1 | LSE |
1071 | 285.4 | 15:14:42 | 00935743570TRLO1 | LSE |
440 | 285.4 | 15:17:18 | 00935746395TRLO1 | LSE |
256 | 285.4 | 15:17:32 | 00935746628TRLO1 | LSE |
620 | 285.4 | 15:17:32 | 00935746630TRLO1 | LSE |
300 | 285.4 | 15:17:32 | 00935746632TRLO1 | LSE |
855 | 285.4 | 15:18:50 | 00935748068TRLO1 | LSE |
554 | 285.4 | 15:19:27 | 00935749302TRLO1 | LSE |
825 | 285.4 | 15:19:27 | 00935749303TRLO1 | LSE |
1 | 285.4 | 15:19:27 | 00935749304TRLO1 | LSE |
1 | 285.4 | 15:19:27 | 00935749305TRLO1 | LSE |
60 | 285.4 | 15:19:27 | 00935749306TRLO1 | LSE |
1419 | 285.2 | 15:20:54 | 00935751322TRLO1 | LSE |
190 | 285 | 15:26:27 | 00935756264TRLO1 | LSE |
300 | 285 | 15:26:27 | 00935756265TRLO1 | LSE |
842 | 285 | 15:26:27 | 00935756266TRLO1 | LSE |
88 | 285 | 15:26:27 | 00935756267TRLO1 | LSE |
425 | 285 | 15:26:27 | 00935756268TRLO1 | LSE |
361 | 285 | 15:26:27 | 00935756270TRLO1 | LSE |
967 | 284.8 | 15:27:36 | 00935757520TRLO1 | LSE |
919 | 284.4 | 15:28:13 | 00935758372TRLO1 | LSE |
187 | 284.4 | 15:28:13 | 00935758373TRLO1 | LSE |
885 | 284.4 | 15:31:42 | 00935761201TRLO1 | LSE |
864 | 284.4 | 15:31:42 | 00935761202TRLO1 | LSE |
204 | 284.4 | 15:31:42 | 00935761203TRLO1 | LSE |
205 | 284 | 15:34:29 | 00935763724TRLO1 | LSE |
260 | 284.6 | 15:42:02 | 00935769980TRLO1 | LSE |
600 | 284.6 | 15:42:02 | 00935769981TRLO1 | LSE |
403 | 284.6 | 15:42:02 | 00935769982TRLO1 | LSE |
1270 | 284.6 | 15:42:02 | 00935769983TRLO1 | LSE |
601 | 284.8 | 15:42:02 | 00935769984TRLO1 | LSE |
1805 | 284.2 | 15:49:31 | 00935778167TRLO1 | LSE |
623 | 284.2 | 15:49:31 | 00935778169TRLO1 | LSE |
300 | 283.4 | 15:53:22 | 00935783277TRLO1 | LSE |
600 | 283.4 | 15:53:22 | 00935783278TRLO1 | LSE |
341 | 283.4 | 15:53:22 | 00935783280TRLO1 | LSE |
1196 | 283.4 | 15:53:22 | 00935783281TRLO1 | LSE |
813 | 283 | 15:53:24 | 00935783429TRLO1 | LSE |
260 | 283 | 15:53:43 | 00935783765TRLO1 | LSE |
108 | 283 | 15:55:16 | 00935785420TRLO1 | LSE |
120 | 283.4 | 16:00:32 | 00935790148TRLO1 | LSE |
290 | 283.6 | 16:02:24 | 00935791549TRLO1 | LSE |
300 | 283.6 | 16:02:24 | 00935791550TRLO1 | LSE |
1388 | 283.6 | 16:02:24 | 00935791551TRLO1 | LSE |
680 | 283.6 | 16:02:24 | 00935791552TRLO1 | LSE |
62 | 283.6 | 16:02:24 | 00935791553TRLO1 | LSE |
144 | 283.6 | 16:02:24 | 00935791556TRLO1 | LSE |
43 | 283.2 | 16:05:13 | 00935794262TRLO1 | LSE |
300 | 283.8 | 16:07:49 | 00935799116TRLO1 | LSE |
300 | 283.8 | 16:07:49 | 00935799117TRLO1 | LSE |
107 | 283.8 | 16:07:49 | 00935799118TRLO1 | LSE |
34 | 284.4 | 16:13:01 | 00935805603TRLO1 | LSE |
300 | 284.4 | 16:13:05 | 00935805689TRLO1 | LSE |
1020 | 284.4 | 16:13:05 | 00935805690TRLO1 | LSE |
300 | 284.4 | 16:13:05 | 00935805691TRLO1 | LSE |
300 | 284.4 | 16:13:05 | 00935805692TRLO1 | LSE |
31 | 284.4 | 16:13:05 | 00935805693TRLO1 | LSE |
187 | 284.4 | 16:13:05 | 00935805694TRLO1 | LSE |
415 | 284.4 | 16:13:05 | 00935805695TRLO1 | LSE |
300 | 284.4 | 16:13:05 | 00935805697TRLO1 | LSE |
155 | 284.4 | 16:13:05 | 00935805698TRLO1 | LSE |
300 | 284.4 | 16:13:05 | 00935805699TRLO1 | LSE |
255 | 284.4 | 16:13:05 | 00935805700TRLO1 | LSE |
94 | 284.4 | 16:13:05 | 00935805701TRLO1 | LSE |
750 | 284.4 | 16:13:05 | 00935805702TRLO1 | LSE |
182 | 284.4 | 16:13:05 | 00935805703TRLO1 | LSE |
177 | 284.8 | 16:16:01 | 00935808162TRLO1 | LSE |
900 | 284.8 | 16:16:01 | 00935808163TRLO1 | LSE |
1492 | 284.8 | 16:16:01 | 00935808164TRLO1 | LSE |
877 | 284.8 | 16:16:01 | 00935808165TRLO1 | LSE |
97 | 284.8 | 16:16:01 | 00935808166TRLO1 | LSE |
480 | 284.8 | 16:16:01 | 00935808167TRLO1 | LSE |
277 | 284.8 | 16:16:01 | 00935808168TRLO1 | LSE |
277 | 284.8 | 16:16:01 | 00935808169TRLO1 | LSE |
197 | 284.8 | 16:16:01 | 00935808170TRLO1 | LSE |
277 | 284.8 | 16:16:01 | 00935808171TRLO1 | LSE |
392 | 284.8 | 16:16:01 | 00935808172TRLO1 | LSE |
961 | 284.8 | 16:16:01 | 00935808173TRLO1 | LSE |
432 | 284.8 | 16:16:01 | 00935808174TRLO1 | LSE |
199 | 284.8 | 16:17:30 | 00935809575TRLO1 | LSE |
900 | 285.4 | 16:19:07 | 00935811348TRLO1 | LSE |
94 | 285.4 | 16:19:07 | 00935811352TRLO1 | LSE |
259 | 285.4 | 16:19:07 | 00935811354TRLO1 | LSE |
1081 | 285.4 | 16:19:07 | 00935811356TRLO1 | LSE |
300 | 285.4 | 16:19:07 | 00935811357TRLO1 | LSE |
300 | 285.4 | 16:19:07 | 00935811358TRLO1 | LSE |
300 | 285.4 | 16:19:07 | 00935811359TRLO1 | LSE |
876 | 285.4 | 16:19:32 | 00935811774TRLO1 | LSE |
60 | 285.4 | 16:21:02 | 00935813301TRLO1 | LSE |
281 | 285.4 | 16:21:02 | 00935813305TRLO1 | LSE |
600 | 285.4 | 16:21:02 | 00935813306TRLO1 | LSE |
300 | 285.4 | 16:21:02 | 00935813308TRLO1 | LSE |
203 | 285.4 | 16:21:02 | 00935813310TRLO1 | LSE |
900 | 285.4 | 16:21:02 | 00935813311TRLO1 | LSE |
300 | 285.4 | 16:21:02 | 00935813312TRLO1 | LSE |
600 | 285.4 | 16:21:02 | 00935813313TRLO1 | LSE |
859 | 285.4 | 16:21:07 | 00935813453TRLO1 | LSE |
844 | 285.6 | 16:24:15 | 00935816504TRLO1 | LSE |
300 | 285.6 | 16:24:15 | 00935816506TRLO1 | LSE |
300 | 285.6 | 16:24:15 | 00935816507TRLO1 | LSE |
28 | 285.6 | 16:24:50 | 00935817299TRLO1 | LSE |
11 | 285.6 | 16:26:10 | 00935819126TRLO1 | LSE |
250 | 285.6 | 16:26:50 | 00935819986TRLO1 | LSE |
273 | 285.6 | 16:27:00 | 00935820165TRLO1 | LSE |
249 | 285.6 | 16:27:10 | 00935820713TRLO1 | LSE |
237 | 285.6 | 16:27:20 | 00935820907TRLO1 | LSE |
273 | 285.6 | 16:27:30 | 00935821107TRLO1 | LSE |
840 | 285.6 | 16:27:37 | 00935821262TRLO1 | LSE |
259 | 285.6 | 16:27:49 | 00935821421TRLO1 | LSE |
272 | 285.6 | 16:27:59 | 00935821680TRLO1 | LSE |
269 | 285.6 | 16:28:11 | 00935822091TRLO1 | LSE |
228 | 285.6 | 16:28:55 | 00935822895TRLO1 | LSE |
272 | 285.6 | 16:29:05 | 00935823092TRLO1 | LSE |
281 | 285.6 | 16:29:12 | 00935823323TRLO1 | LSE |
280 | 285.6 | 16:29:19 | 00935823485TRLO1 | LSE |
264 | 285.6 | 16:29:26 | 00935823659TRLO1 | LSE |
247 | 285.6 | 16:29:40 | 00935824033TRLO1 | LSE |
66 | 285.6 | 16:29:56 | 00935824318TRLO1 | LSE |
242 | 285.6 | 16:29:56 | 00935824322TRLO1 | LSE |
166 | 285.6 | 16:29:56 | 00935824323TRLO1 | LSE |
1746 | 285.6 | 16:29:56 | 00935824324TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary