Pets at home Regulatory News (PETS)

Date of purchase:

28 October 2022

Aggregate number of Ordinary Shares purchased:

85,117

Lowest price paid per share (GBp)

284.6

Highest price paid per share (GBp)

292.2

Volume weighted average price paid per share (GBp)

289.2

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

263

292

08:27:05

00933753068TRLO1

LSE

260

290.8

08:29:00

00933753754TRLO1

LSE

276

291

08:31:01

00933754267TRLO1

LSE

263

291

08:31:01

00933754268TRLO1

LSE

528

291.6

08:31:21

00933754333TRLO1

LSE

300

290.6

08:32:20

00933754567TRLO1

LSE

220

290.6

08:32:21

00933754568TRLO1

LSE

544

290.6

08:32:21

00933754569TRLO1

LSE

51

291.2

08:34:53

00933755177TRLO1

LSE

61

291.2

08:34:53

00933755178TRLO1

LSE

155

291.2

08:34:53

00933755179TRLO1

LSE

531

290.6

08:34:53

00933755180TRLO1

LSE

537

290.6

08:34:53

00933755181TRLO1

LSE

280

291

08:36:00

00933755540TRLO1

LSE

23

291

08:36:00

00933755541TRLO1

LSE

237

291

08:36:00

00933755542TRLO1

LSE

129

290.2

08:37:39

00933755947TRLO1

LSE

125

290.2

08:37:39

00933755948TRLO1

LSE

391

290.2

08:37:39

00933755949TRLO1

LSE

274

289.8

08:39:02

00933756263TRLO1

LSE

252

289.4

08:39:38

00933756541TRLO1

LSE

15

289.4

08:39:38

00933756543TRLO1

LSE

277

289.4

08:39:38

00933756545TRLO1

LSE

259

289.2

08:40:26

00933756925TRLO1

LSE

260

289.2

08:40:26

00933756926TRLO1

LSE

260

288.6

08:40:32

00933756945TRLO1

LSE

264

288.4

08:45:41

00933758027TRLO1

LSE

217

288.4

08:45:41

00933758028TRLO1

LSE

55

288.4

08:45:41

00933758029TRLO1

LSE

275

289

08:50:41

00933758937TRLO1

LSE

257

289

08:50:41

00933758938TRLO1

LSE

542

291.4

09:00:54

00933760680TRLO1

LSE

271

291.4

09:00:54

00933760681TRLO1

LSE

257

291.4

09:03:23

00933761128TRLO1

LSE

223

291.4

09:03:23

00933761129TRLO1

LSE

47

291.4

09:03:23

00933761130TRLO1

LSE

398

291.2

09:08:38

00933762199TRLO1

LSE

403

291.2

09:08:38

00933762200TRLO1

LSE

161

291.2

09:11:44

00933762697TRLO1

LSE

95

291.2

09:11:44

00933762698TRLO1

LSE

117

291.2

09:11:44

00933762699TRLO1

LSE

161

291.2

09:11:44

00933762700TRLO1

LSE

255

291

09:16:53

00933763410TRLO1

LSE

268

291

09:16:53

00933763411TRLO1

LSE

256

290.8

09:16:55

00933763413TRLO1

LSE

273

290.6

09:24:46

00933764698TRLO1

LSE

27

290.6

09:24:46

00933764699TRLO1

LSE

232

290.6

09:24:46

00933764700TRLO1

LSE

259

291.2

09:37:40

00933766848TRLO1

LSE

278

291.2

09:37:40

00933766849TRLO1

LSE

272

291.4

09:43:46

00933767842TRLO1

LSE

257

291.4

09:48:08

00933768787TRLO1

LSE

266

291.6

09:57:02

00933770475TRLO1

LSE

262

291.6

09:57:02

00933770476TRLO1

LSE

258

291.6

09:57:02

00933770477TRLO1

LSE

269

291.6

10:02:45

00933771441TRLO1

LSE

261

291.6

10:02:45

00933771442TRLO1

LSE

207

291.6

10:07:47

00933772689TRLO1

LSE

57

291.6

10:07:47

00933772690TRLO1

LSE

400

291.6

10:07:47

00933772691TRLO1

LSE

184

291.6

10:09:48

00933773255TRLO1

LSE

71

291.6

10:09:48

00933773256TRLO1

LSE

69

291.2

10:11:38

00933773659TRLO1

LSE

87

291.2

10:12:48

00933773887TRLO1

LSE

104

291.2

10:13:17

00933773983TRLO1

LSE

260

291.2

10:13:17

00933773984TRLO1

LSE

71

290.8

10:13:58

00933774152TRLO1

LSE

206

290.8

10:15:06

00933774299TRLO1

LSE

277

290.8

10:15:06

00933774301TRLO1

LSE

112

290.4

10:15:07

00933774307TRLO1

LSE

285

290.4

10:15:07

00933774310TRLO1

LSE

11

290.4

10:15:07

00933774311TRLO1

LSE

300

290.4

10:15:07

00933774312TRLO1

LSE

109

290.4

10:15:07

00933774313TRLO1

LSE

54

289.2

10:15:58

00933774525TRLO1

LSE

84

289.4

10:16:18

00933774616TRLO1

LSE

69

289.4

10:17:38

00933774998TRLO1

LSE

113

290.8

10:29:03

00933777529TRLO1

LSE

345

290.8

10:29:03

00933777530TRLO1

LSE

273

290.8

10:30:43

00933778028TRLO1

LSE

275

290.8

10:30:44

00933778029TRLO1

LSE

263

290.6

10:34:26

00933778706TRLO1

LSE

260

290.6

10:34:26

00933778707TRLO1

LSE

281

290.4

10:37:15

00933779819TRLO1

LSE

74

290.4

10:37:16

00933779820TRLO1

LSE

202

290.4

10:37:16

00933779821TRLO1

LSE

279

290.2

10:39:40

00933780579TRLO1

LSE

266

290.2

10:39:40

00933780580TRLO1

LSE

275

290.8

10:42:29

00933781368TRLO1

LSE

268

290.8

10:42:29

00933781369TRLO1

LSE

384

291.2

10:52:25

00933785025TRLO1

LSE

388

291.2

10:52:26

00933785026TRLO1

LSE

413

291.2

10:58:27

00933786918TRLO1

LSE

264

291.2

10:58:27

00933786919TRLO1

LSE

271

292.2

11:02:00

00933787883TRLO1

LSE

8

292.2

11:02:00

00933787884TRLO1

LSE

276

291.8

11:02:18

00933787968TRLO1

LSE

265

291.8

11:02:18

00933787969TRLO1

LSE

272

292

11:05:01

00933788862TRLO1

LSE

268

292

11:05:01

00933788863TRLO1

LSE

395

291.8

11:10:37

00933790388TRLO1

LSE

380

291.8

11:10:37

00933790389TRLO1

LSE

392

291.2

11:13:18

00933791203TRLO1

LSE

275

291.2

11:13:18

00933791204TRLO1

LSE

256

291

11:16:20

00933792074TRLO1

LSE

256

291.2

11:20:00

00933792904TRLO1

LSE

260

291.2

11:20:00

00933792905TRLO1

LSE

269

291.4

11:26:58

00933794296TRLO1

LSE

278

291.4

11:29:57

00933794938TRLO1

LSE

257

291.4

11:29:57

00933794939TRLO1

LSE

13

291.4

11:29:57

00933794940TRLO1

LSE

269

291.2

11:33:47

00933795790TRLO1

LSE

278

291.2

11:33:47

00933795791TRLO1

LSE

391

291

11:37:06

00933796425TRLO1

LSE

388

291

11:37:06

00933796426TRLO1

LSE

258

290.6

11:38:39

00933796683TRLO1

LSE

274

290.6

11:45:03

00933797951TRLO1

LSE

260

290.6

11:45:03

00933797952TRLO1

LSE

255

291

11:48:37

00933798533TRLO1

LSE

26

291

11:48:37

00933798534TRLO1

LSE

260

290.6

11:48:50

00933798568TRLO1

LSE

256

290.6

11:48:50

00933798569TRLO1

LSE

264

290.6

11:50:54

00933799037TRLO1

LSE

268

290.6

11:50:54

00933799040TRLO1

LSE

263

290.4

11:52:04

00933799285TRLO1

LSE

264

290.4

11:52:04

00933799286TRLO1

LSE

274

290.2

11:56:25

00933800199TRLO1

LSE

267

290.2

12:01:46

00933801131TRLO1

LSE

37

290.2

12:01:46

00933801132TRLO1

LSE

187

290.2

12:02:37

00933801304TRLO1

LSE

45

290.2

12:03:18

00933801496TRLO1

LSE

133

290.2

12:03:18

00933801498TRLO1

LSE

128

290.2

12:03:39

00933801583TRLO1

LSE

263

290

12:06:56

00933802110TRLO1

LSE

268

289.8

12:10:56

00933802930TRLO1

LSE

277

289.8

12:10:56

00933802931TRLO1

LSE

270

290.2

12:14:52

00933803596TRLO1

LSE

268

290.2

12:14:52

00933803597TRLO1

LSE

267

290.2

12:24:02

00933805009TRLO1

LSE

512

290.2

12:24:02

00933805010TRLO1

LSE

276

290.2

12:28:55

00933805997TRLO1

LSE

388

290.2

12:28:55

00933805998TRLO1

LSE

295

290

12:31:59

00933806515TRLO1

LSE

101

290

12:31:59

00933806516TRLO1

LSE

269

289.8

12:34:47

00933806951TRLO1

LSE

273

290

12:37:13

00933807449TRLO1

LSE

283

290

12:37:13

00933807450TRLO1

LSE

1

290

12:37:13

00933807451TRLO1

LSE

52

289.6

12:48:02

00933809378TRLO1

LSE

502

289.6

12:48:02

00933809379TRLO1

LSE

277

289.6

12:48:02

00933809380TRLO1

LSE

300

289.6

12:52:06

00933810039TRLO1

LSE

300

289.6

12:52:06

00933810040TRLO1

LSE

50

289.6

12:52:06

00933810041TRLO1

LSE

270

289.6

13:03:03

00933811945TRLO1

LSE

257

289.4

13:05:19

00933812413TRLO1

LSE

20

289.4

13:05:46

00933812482TRLO1

LSE

278

290

13:23:27

00933815808TRLO1

LSE

399

290

13:23:27

00933815809TRLO1

LSE

275

289.2

13:26:19

00933816600TRLO1

LSE

283

289.2

13:26:19

00933816603TRLO1

LSE

117

289

13:26:45

00933816791TRLO1

LSE

280

289

13:26:45

00933816794TRLO1

LSE

416

288.8

13:30:07

00933818020TRLO1

LSE

1127

290.4

13:31:20

00933819709TRLO1

LSE

1083

290.4

13:31:20

00933819710TRLO1

LSE

176

290

13:31:59

00933820056TRLO1

LSE

484

290

13:31:59

00933820058TRLO1

LSE

425

290

13:31:59

00933820060TRLO1

LSE

278

290

13:31:59

00933820062TRLO1

LSE

533

289.8

13:32:36

00933820527TRLO1

LSE

542

289.4

13:33:44

00933821031TRLO1

LSE

526

290

13:35:00

00933821534TRLO1

LSE

547

290

13:35:00

00933821535TRLO1

LSE

291

289.6

13:37:19

00933822434TRLO1

LSE

282

289.6

13:39:54

00933823377TRLO1

LSE

280

288.6

13:48:01

00933826067TRLO1

LSE

152

288.4

13:48:05

00933826126TRLO1

LSE

127

288.4

13:48:05

00933826127TRLO1

LSE

278

288.8

13:55:06

00933828407TRLO1

LSE

296

289.4

13:57:26

00933829044TRLO1

LSE

416

289.6

13:59:27

00933829642TRLO1

LSE

59

289.6

13:59:27

00933829643TRLO1

LSE

300

289.6

13:59:27

00933829644TRLO1

LSE

74

289.6

13:59:27

00933829645TRLO1

LSE

270

289.6

14:01:53

00933830540TRLO1

LSE

131

290.4

14:09:22

00933833752TRLO1

LSE

300

290.4

14:09:22

00933833754TRLO1

LSE

127

290.4

14:09:22

00933833756TRLO1

LSE

173

290.4

14:09:22

00933833757TRLO1

LSE

401

290.4

14:09:22

00933833758TRLO1

LSE

300

291.2

14:14:04

00933835600TRLO1

LSE

300

291.2

14:14:04

00933835602TRLO1

LSE

73

291.2

14:14:04

00933835603TRLO1

LSE

438

291.2

14:14:04

00933835604TRLO1

LSE

443

289.4

14:24:34

00933839127TRLO1

LSE

216

289

14:32:54

00933846446TRLO1

LSE

745

289

14:32:54

00933846447TRLO1

LSE

1285

289.4

14:36:04

00933849811TRLO1

LSE

68

289.4

14:36:04

00933849813TRLO1

LSE

573

289.4

14:36:57

00933850757TRLO1

LSE

609

289.4

14:37:48

00933851809TRLO1

LSE

746

289.8

14:40:04

00933856183TRLO1

LSE

606

289.8

14:40:04

00933856184TRLO1

LSE

575

289.8

14:40:07

00933856367TRLO1

LSE

567

289.6

14:40:30

00933856719TRLO1

LSE

696

289.8

14:43:54

00933860491TRLO1

LSE

740

289.8

14:43:54

00933860492TRLO1

LSE

186

289

14:45:51

00933862935TRLO1

LSE

908

289

14:45:51

00933862936TRLO1

LSE

287

289

14:45:51

00933862939TRLO1

LSE

295

289

14:45:51

00933862940TRLO1

LSE

300

289

14:45:51

00933862941TRLO1

LSE

228

289

14:45:51

00933862942TRLO1

LSE

629

289

14:46:49

00933863533TRLO1

LSE

300

288.8

14:49:13

00933865323TRLO1

LSE

306

288.8

14:49:13

00933865324TRLO1

LSE

294

288.8

14:49:13

00933865325TRLO1

LSE

180

288.8

14:49:13

00933865326TRLO1

LSE

753

288.8

14:50:23

00933866217TRLO1

LSE

594

288.4

14:52:29

00933867766TRLO1

LSE

491

288.4

14:52:30

00933867767TRLO1

LSE

139

288.4

14:52:30

00933867768TRLO1

LSE

436

287.8

14:53:39

00933868430TRLO1

LSE

615

287.8

14:53:39

00933868431TRLO1

LSE

206

288

14:54:38

00933869151TRLO1

LSE

139

288

14:54:38

00933869157TRLO1

LSE

1457

288

14:56:26

00933870544TRLO1

LSE

555

288.2

15:01:05

00933874307TRLO1

LSE

838

288.2

15:01:05

00933874308TRLO1

LSE

382

287.8

15:02:28

00933875603TRLO1

LSE

312

287.8

15:02:37

00933875697TRLO1

LSE

463

287.8

15:02:37

00933875698TRLO1

LSE

287

287.8

15:02:37

00933875699TRLO1

LSE

25

287.8

15:02:59

00933876097TRLO1

LSE

661

286.8

15:09:33

00933881022TRLO1

LSE

1291

286.2

15:11:02

00933882186TRLO1

LSE

183

286.2

15:11:03

00933882203TRLO1

LSE

432

286.4

15:22:01

00933889293TRLO1

LSE

989

286.2

15:24:41

00933891026TRLO1

LSE

1672

286.8

15:32:52

00933896738TRLO1

LSE

1262

285.6

15:37:23

00933899597TRLO1

LSE

2161

285

15:52:17

00933911505TRLO1

LSE

315

284.6

16:06:25

00933921742TRLO1

LSE

1800

284.6

16:06:25

00933921743TRLO1

LSE

1039

284.6

16:06:25

00933921744TRLO1

LSE

208

285

16:15:19

00933928235TRLO1

LSE

63

285

16:15:38

00933928511TRLO1

LSE

270

285

16:16:10

00933929060TRLO1

LSE

169

285

16:16:40

00933929427TRLO1

LSE

600

285

16:16:40

00933929428TRLO1

LSE

1200

285

16:16:40

00933929429TRLO1

LSE

300

285

16:16:40

00933929430TRLO1

LSE

300

285

16:16:40

00933929431TRLO1

LSE

300

285

16:16:40

00933929432TRLO1

LSE

269

285

16:16:54

00933929630TRLO1

LSE