Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pets at home Share Price
  4. Pets at home Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPets at home Regulatory News (PETS)

Pets at home Information

Share Price Information for Pets at home (PETS)

Share Price is delayed by 15 minutes
Get Live Data
183.20    1.10 (0.60%)
Bid:
182.50
Ask:
182.80
Spread: 0.30 (0.164%)
Market Cap: £809.47m
PETS Live PriceLast checked at - London Stock Exchange

Intraday Pets at home Share Chart

Transaction in Own Shares

8 Aug 2025 07:00

RNS Number : 5011U
Pets At Home Group Plc
08 August 2025
 

8 Aug 2025

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

7 Aug 2025

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp)

224.40

Highest price paid per share (GBp)

226.80

Volume weighted average price paid per share (GBp)

225.3886

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 456,411,054 with no shares held in treasury. Therefore, the total voting rights in the Company will be  456,411,054. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1632

225.00

 08:35:35

00076553918TRLO0

XLON

1540

225.00

 08:43:59

00076554115TRLO0

XLON

33

225.00

 08:43:59

00076554116TRLO0

XLON

46

225.00

 08:43:59

00076554117TRLO0

XLON

1685

225.00

 08:49:03

00076554269TRLO0

XLON

1889

225.00

 08:49:03

00076554270TRLO0

XLON

1902

224.80

 08:49:03

00076554271TRLO0

XLON

876

224.40

 09:11:54

00076554927TRLO0

XLON

33

224.40

 09:17:38

00076555076TRLO0

XLON

56

224.40

 09:17:38

00076555077TRLO0

XLON

69

224.40

 09:17:38

00076555078TRLO0

XLON

39

224.40

 09:17:38

00076555079TRLO0

XLON

691

224.40

 09:17:41

00076555085TRLO0

XLON

3

224.40

 09:18:41

00076555103TRLO0

XLON

321

225.00

 09:44:18

00076555798TRLO0

XLON

1472

225.00

 09:44:18

00076555799TRLO0

XLON

1843

225.00

 09:50:09

00076555979TRLO0

XLON

36

225.80

 10:23:39

00076557034TRLO0

XLON

72

225.80

 10:23:39

00076557035TRLO0

XLON

20

226.20

 10:36:06

00076557502TRLO0

XLON

1554

226.20

 10:39:35

00076557569TRLO0

XLON

27

226.20

 10:40:00

00076557573TRLO0

XLON

1729

226.80

 11:01:42

00076558406TRLO0

XLON

1774

226.40

 11:27:09

00076559020TRLO0

XLON

269

226.20

 11:27:51

00076559026TRLO0

XLON

1147

226.20

 11:28:28

00076559037TRLO0

XLON

162

226.20

 11:28:44

00076559043TRLO0

XLON

1589

226.00

 12:00:00

00076559744TRLO0

XLON

1222

225.60

 12:01:18

00076559895TRLO0

XLON

378

225.60

 12:01:18

00076559896TRLO0

XLON

1629

224.80

 12:15:15

00076560838TRLO0

XLON

1576

225.60

 12:37:58

00076561415TRLO0

XLON

1440

224.80

 12:58:02

00076561965TRLO0

XLON

244

224.80

 12:58:02

00076561966TRLO0

XLON

879

225.00

 13:23:12

00076562910TRLO0

XLON

782

225.00

 13:23:12

00076562911TRLO0

XLON

345

224.80

 13:33:16

00076563122TRLO0

XLON

1521

225.60

 13:53:12

00076563877TRLO0

XLON

362

225.60

 13:53:12

00076563878TRLO0

XLON

1629

225.60

 13:56:19

00076563990TRLO0

XLON

27

225.40

 14:02:00

00076564153TRLO0

XLON

534

225.40

 14:07:45

00076564314TRLO0

XLON

1178

225.40

 14:07:45

00076564315TRLO0

XLON

727

225.40

 14:19:01

00076564637TRLO0

XLON

814

225.80

 14:26:51

00076564890TRLO0

XLON

806

225.80

 14:26:51

00076564891TRLO0

XLON

1761

226.20

 14:45:08

00076565499TRLO0

XLON

668

226.00

 14:45:17

00076565517TRLO0

XLON

687

226.00

 14:45:18

00076565519TRLO0

XLON

351

226.00

 14:47:02

00076565584TRLO0

XLON

1320

225.80

 14:56:06

00076566178TRLO0

XLON

1692

225.80

 14:56:06

00076566179TRLO0

XLON

567

225.80

 14:56:09

00076566180TRLO0

XLON

1894

225.60

 15:12:23

00076567325TRLO0

XLON

1109

225.40

 15:12:26

00076567327TRLO0

XLON

530

225.40

 15:12:59

00076567390TRLO0

XLON

255

225.40

 15:17:36

00076567584TRLO0

XLON

259

225.40

 15:17:51

00076567586TRLO0

XLON

1293

225.40

 15:17:51

00076567587TRLO0

XLON

97

225.00

 15:20:35

00076567727TRLO0

XLON

1690

225.20

 15:25:07

00076567923TRLO0

XLON

777

224.80

 15:30:43

00076568349TRLO0

XLON

645

225.00

 15:38:51

00076569110TRLO0

XLON

1603

225.60

 15:44:59

00076569410TRLO0

XLON

1206

225.40

 15:46:20

00076569485TRLO0

XLON

568

225.40

 15:46:20

00076569486TRLO0

XLON

311

225.00

 15:54:20

00076569929TRLO0

XLON

169

225.00

 15:56:57

00076570022TRLO0

XLON

967

225.20

 15:56:57

00076570023TRLO0

XLON

225

225.20

 15:57:10

00076570025TRLO0

XLON

207

224.80

 15:59:04

00076570126TRLO0

XLON

1781

225.40

 16:00:49

00076570263TRLO0

XLON

783

225.20

 16:00:52

00076570266TRLO0

XLON

1121

225.20

 16:00:52

00076570267TRLO0

XLON

1326

225.00

 16:05:19

00076570441TRLO0

XLON

437

225.00

 16:05:19

00076570442TRLO0

XLON

948

224.80

 16:09:14

00076570532TRLO0

XLON

185

224.80

 16:09:25

00076570542TRLO0

XLON

73

225.20

 16:10:59

00076570607TRLO0

XLON

43

225.20

 16:10:59

00076570608TRLO0

XLON

29

225.20

 16:11:04

00076570614TRLO0

XLON

10

225.20

 16:11:04

00076570615TRLO0

XLON

35

225.20

 16:11:23

00076570621TRLO0

XLON

1200

225.20

 16:11:23

00076570622TRLO0

XLON

1572

225.00

 16:14:40

00076570832TRLO0

XLON

453

224.60

 16:16:42

00076570960TRLO0

XLON

551

224.60

 16:16:42

00076570961TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUBAWRVSUWRAR
12345678910
Date   Source Headline
29th Jun 20267:00 amRNSTransaction in Own Shares
29th Jun 20267:00 amRNSAnnual Financial Report
24th Jun 20267:00 amRNSCommencement of Share Buy-Back Programme
9th Jun 20267:00 amRNSAnnual Financial Report
27th May 20267:00 amRNSFY26 Preliminary Results
8th Apr 20261:47 pmRNSHolding(s) in Company
8th Apr 20267:00 amRNSTotal Voting Rights
31st Mar 20267:00 amRNSFY26 pre-close statement
3rd Mar 20267:00 amRNSTotal Voting Rights
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20267:00 amRNSTransaction in Own Shares
19th Feb 20267:00 amRNSTransaction in Own Shares
18th Feb 20267:00 amRNSTransaction in Own Shares
17th Feb 20267:00 amRNSTransaction in Own Shares
16th Feb 20267:00 amRNSTransaction in Own Shares
13th Feb 20267:00 amRNSTransaction in Own Shares
12th Feb 20267:00 amRNSTransaction in Own Shares
11th Feb 20267:00 amRNSTransaction in Own Shares
10th Feb 20267:00 amRNSTransaction in Own Shares
9th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 20267:00 amRNSTransaction in Own Shares
5th Feb 20267:00 amRNSTransaction in Own Shares
4th Feb 20267:00 amRNSTransaction in Own Shares
3rd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTotal Voting Rights
30th Jan 20267:00 amRNSTransaction in Own Shares
29th Jan 20267:00 amRNSTransaction in Own Shares
28th Jan 20267:00 amRNSQ3 FY26 Trading Statement
28th Jan 20267:00 amRNSTransaction in Own Shares
27th Jan 20267:00 amRNSTransaction in Own Shares
26th Jan 20267:00 amRNSTransaction in Own Shares
23rd Jan 20267:00 amRNSConfirmation of Board Changes
23rd Jan 20267:00 amRNSTransaction in Own Shares
22nd Jan 20267:00 amRNSTransaction in Own Shares
21st Jan 20267:00 amRNSTransaction in Own Shares
20th Jan 20267:00 amRNSTransaction in Own Shares
19th Jan 20267:00 amRNSTransaction in Own Shares
16th Jan 20267:00 amRNSTransaction in Own Shares
15th Jan 20267:00 amRNSTransaction in Own Shares
14th Jan 20267:00 amRNSTransaction in Own Shares
13th Jan 20267:00 amRNSTransaction in Own Shares
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
FRR
Frontera Resources
LSE
0.00%
CCAP
CCAP.L
LSE
0.00%
AGOL
AGOL.L
LSE
0.00%
PEMV
PEMV.L
LSE
0.00%
BMPG
BMPG.L
LSE
0.00%
Trending
ORCP
Oracle Power
LSE
-10.00%
QHE
Quantum Helium
LSE
9,981.97%
HEX
Helix Exploration
LSE
-7.88%
MPAL
Medpal AI
LSE
-8.75%
IMM
Immupharma
LSE
4.35%