Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pets at home Share Price
  4. Pets at home Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPets at home Regulatory News (PETS)

Pets at home Information

Share Price Information for Pets at home (PETS)

Share Price is delayed by 15 minutes
Get Live Data
177.70    -2.20 (-1.22%)
Bid:
177.80
Ask:
178.70
Spread: 0.90 (0.506%)
Market Cap: £785.93m
PETS Live PriceLast checked at - London Stock Exchange

Intraday Pets at home Share Chart

Transaction in Own Shares

23 Oct 2025 07:00

RNS Number : 4701E
Pets At Home Group Plc
23 October 2025
 

23 Oct 2025

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Jefferies International Limited.

Date of purchase:

22 Oct 25

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp)

215.20

Highest price paid per share (GBp)

219.00

Volume weighted average price paid per share (GBp)

216.85

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 453,779,470 with no shares held in treasury. Therefore, the total voting rights in the Company will be 453,779,470. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

610

216.400

08:03:40

00494555592TRLO1.1.1

XLON

610

217.200

08:08:58

00494556691TRLO1.1.1

XLON

610

217.000

08:11:57

00494557347TRLO1.1.1

XLON

100

217.000

08:14:36

00494557664TRLO1.1.1

XLON

510

217.000

08:14:36

00494557665TRLO1.1.1

XLON

610

217.000

08:17:46

00494558171TRLO1.1.1

XLON

610

216.600

08:21:38

00494558785TRLO1.1.1

XLON

610

216.600

08:28:00

00494559778TRLO1.1.1

XLON

610

216.600

08:33:15

00494561064TRLO1.1.1

XLON

35

216.600

08:38:39

00494561871TRLO1.1.1

XLON

575

216.600

08:38:39

00494561870TRLO1.1.1

XLON

59

216.200

08:46:14

00494562994TRLO1.1.1

XLON

551

216.200

08:47:20

00494563276TRLO1.1.1

XLON

610

216.200

08:52:37

00494564389TRLO1.1.1

XLON

231

216.000

08:57:30

00494564944TRLO1.1.1

XLON

379

216.000

08:57:30

00494564943TRLO1.1.1

XLON

369

216.000

09:04:03

00494565872TRLO1.1.1

XLON

241

216.000

09:04:03

00494565873TRLO1.1.1

XLON

610

215.400

09:14:55

00494567389TRLO1.1.1

XLON

610

216.200

09:20:17

00494568193TRLO1.1.1

XLON

610

216.200

09:30:21

00494569189TRLO1.1.1

XLON

610

215.800

09:34:03

00494569586TRLO1.1.1

XLON

610

215.600

09:50:38

00494571967TRLO1.1.1

XLON

610

215.600

09:52:45

00494572281TRLO1.1.1

XLON

610

215.600

09:55:03

00494572500TRLO1.1.1

XLON

610

215.200

10:00:01

00494573111TRLO1.1.1

XLON

610

215.200

10:07:12

00494574162TRLO1.1.1

XLON

1,220

215.800

10:36:32

00494577983TRLO1.1.1

XLON

906

216.200

10:59:50

00494580649TRLO1.1.1

XLON

314

216.200

10:59:50

00494580650TRLO1.1.1

XLON

693

216.200

10:59:50

00494580651TRLO1.1.1

XLON

1,137

216.200

10:59:50

00494580652TRLO1.1.1

XLON

610

216.000

11:04:28

00494581137TRLO1.1.1

XLON

610

215.800

11:15:10

00494582001TRLO1.1.1

XLON

610

215.600

11:22:16

00494582631TRLO1.1.1

XLON

108

215.600

11:31:28

00494583588TRLO1.1.1

XLON

502

215.600

11:31:28

00494583589TRLO1.1.1

XLON

610

215.800

11:41:43

00494584677TRLO1.1.1

XLON

610

215.800

11:46:33

00494585148TRLO1.1.1

XLON

610

215.800

11:51:22

00494585642TRLO1.1.1

XLON

610

215.600

11:54:47

00494586045TRLO1.1.1

XLON

204

216.400

12:00:50

00494586760TRLO1.1.1

XLON

476

216.400

12:00:50

00494586762TRLO1.1.1

XLON

540

216.400

12:00:50

00494586761TRLO1.1.1

XLON

610

216.000

12:05:46

00494587587TRLO1.1.1

XLON

610

216.000

12:10:05

00494588298TRLO1.1.1

XLON

610

216.000

12:17:01

00494589089TRLO1.1.1

XLON

610

216.000

12:23:08

00494589739TRLO1.1.1

XLON

610

216.000

12:26:14

00494589930TRLO1.1.1

XLON

82

216.000

12:29:50

00494590344TRLO1.1.1

XLON

528

216.000

12:29:50

00494590345TRLO1.1.1

XLON

356

216.000

12:32:41

00494590575TRLO1.1.1

XLON

55

216.000

12:32:41

00494590576TRLO1.1.1

XLON

150

216.000

12:32:41

00494590577TRLO1.1.1

XLON

49

216.000

12:32:41

00494590578TRLO1.1.1

XLON

188

215.800

12:36:49

00494591177TRLO1.1.1

XLON

422

215.800

12:36:49

00494591176TRLO1.1.1

XLON

610

215.400

12:45:00

00494592285TRLO1.1.1

XLON

610

215.200

12:55:48

00494593335TRLO1.1.1

XLON

15

215.200

13:00:24

00494593698TRLO1.1.1

XLON

595

215.200

13:00:24

00494593697TRLO1.1.1

XLON

610

215.200

13:04:57

00494594143TRLO1.1.1

XLON

610

215.800

13:14:56

00494595607TRLO1.1.1

XLON

1,220

216.000

13:18:28

00494596015TRLO1.1.1

XLON

610

216.000

13:25:20

00494596895TRLO1.1.1

XLON

610

216.000

13:30:19

00494597419TRLO1.1.1

XLON

610

215.600

13:32:46

00494597815TRLO1.1.1

XLON

610

215.600

13:35:13

00494598244TRLO1.1.1

XLON

610

215.800

13:42:55

00494599492TRLO1.1.1

XLON

610

216.000

13:51:37

00494600848TRLO1.1.1

XLON

610

216.000

13:56:20

00494601634TRLO1.1.1

XLON

610

215.800

14:05:59

00494602990TRLO1.1.1

XLON

610

215.800

14:09:13

00494603448TRLO1.1.1

XLON

610

216.200

14:12:05

00494603905TRLO1.1.1

XLON

117

217.000

14:29:41

00494607086TRLO1.1.1

XLON

493

217.000

14:29:41

00494607085TRLO1.1.1

XLON

610

216.800

14:30:12

00494608930TRLO1.1.1

XLON

1,830

216.800

14:30:12

00494608929TRLO1.1.1

XLON

610

216.600

14:32:13

00494609863TRLO1.1.1

XLON

610

216.800

14:33:55

00494610682TRLO1.1.1

XLON

610

218.000

14:37:45

00494615253TRLO1.1.1

XLON

610

217.600

14:41:50

00494616453TRLO1.1.1

XLON

610

217.600

14:45:40

00494617567TRLO1.1.1

XLON

610

217.600

14:48:31

00494618190TRLO1.1.1

XLON

610

217.600

14:51:22

00494619106TRLO1.1.1

XLON

610

217.600

14:54:29

00494623326TRLO1.1.1

XLON

610

217.600

14:58:56

00494625204TRLO1.1.1

XLON

610

218.600

15:01:45

00494626136TRLO1.1.1

XLON

158

218.600

15:03:44

00494626859TRLO1.1.1

XLON

225

218.600

15:03:44

00494626858TRLO1.1.1

XLON

227

218.600

15:03:44

00494626860TRLO1.1.1

XLON

217

218.200

15:13:55

00494631499TRLO1.1.1

XLON

610

218.600

15:20:54

00494633815TRLO1.1.1

XLON

610

218.600

15:20:54

00494633817TRLO1.1.1

XLON

1,613

218.600

15:20:54

00494633816TRLO1.1.1

XLON

610

218.600

15:23:09

00494634659TRLO1.1.1

XLON

610

218.600

15:25:07

00494635562TRLO1.1.1

XLON

610

218.600

15:27:32

00494636813TRLO1.1.1

XLON

610

218.600

15:32:54

00494639037TRLO1.1.1

XLON

474

218.200

15:36:02

00494640018TRLO1.1.1

XLON

1,356

219.000

15:45:13

00494643930TRLO1.1.1

XLON

610

218.600

15:47:05

00494645024TRLO1.1.1

XLON

610

218.600

15:47:05

00494645025TRLO1.1.1

XLON

610

218.200

15:50:54

00494647595TRLO1.1.1

XLON

610

218.200

15:52:49

00494648586TRLO1.1.1

XLON

610

217.800

15:55:11

00494650500TRLO1.1.1

XLON

2,440

217.800

16:02:22

00494654709TRLO1.1.1

XLON

610

217.800

16:04:57

00494655809TRLO1.1.1

XLON

610

217.600

16:11:20

00494658776TRLO1.1.1

XLON

610

217.600

16:11:20

00494658777TRLO1.1.1

XLON

610

217.600

16:11:20

00494658778TRLO1.1.1

XLON

610

217.600

16:11:20

00494658779TRLO1.1.1

XLON

565

218.000

16:15:22

00494660774TRLO1.1.1

XLON

610

218.000

16:15:22

00494660775TRLO1.1.1

XLON

1,385

218.000

16:15:22

00494660776TRLO1.1.1

XLON

191

218.000

16:17:41

00494661823TRLO1.1.1

XLON

780

218.000

16:17:41

00494661822TRLO1.1.1

XLON

210

218.200

16:20:08

00494663017TRLO1.1.1

XLON

402

218.200

16:20:08

00494663018TRLO1.1.1

XLON

584

218.200

16:22:43

00494664468TRLO1.1.1

XLON

613

218.000

16:26:08

00494666920TRLO1.1.1

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUUUWRVBURUAA
12345678910
Date   Source Headline
29th Jun 20267:00 amRNSTransaction in Own Shares
29th Jun 20267:00 amRNSAnnual Financial Report
24th Jun 20267:00 amRNSCommencement of Share Buy-Back Programme
9th Jun 20267:00 amRNSAnnual Financial Report
27th May 20267:00 amRNSFY26 Preliminary Results
8th Apr 20261:47 pmRNSHolding(s) in Company
8th Apr 20267:00 amRNSTotal Voting Rights
31st Mar 20267:00 amRNSFY26 pre-close statement
3rd Mar 20267:00 amRNSTotal Voting Rights
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20267:00 amRNSTransaction in Own Shares
19th Feb 20267:00 amRNSTransaction in Own Shares
18th Feb 20267:00 amRNSTransaction in Own Shares
17th Feb 20267:00 amRNSTransaction in Own Shares
16th Feb 20267:00 amRNSTransaction in Own Shares
13th Feb 20267:00 amRNSTransaction in Own Shares
12th Feb 20267:00 amRNSTransaction in Own Shares
11th Feb 20267:00 amRNSTransaction in Own Shares
10th Feb 20267:00 amRNSTransaction in Own Shares
9th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 20267:00 amRNSTransaction in Own Shares
5th Feb 20267:00 amRNSTransaction in Own Shares
4th Feb 20267:00 amRNSTransaction in Own Shares
3rd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTotal Voting Rights
30th Jan 20267:00 amRNSTransaction in Own Shares
29th Jan 20267:00 amRNSTransaction in Own Shares
28th Jan 20267:00 amRNSQ3 FY26 Trading Statement
28th Jan 20267:00 amRNSTransaction in Own Shares
27th Jan 20267:00 amRNSTransaction in Own Shares
26th Jan 20267:00 amRNSTransaction in Own Shares
23rd Jan 20267:00 amRNSConfirmation of Board Changes
23rd Jan 20267:00 amRNSTransaction in Own Shares
22nd Jan 20267:00 amRNSTransaction in Own Shares
21st Jan 20267:00 amRNSTransaction in Own Shares
20th Jan 20267:00 amRNSTransaction in Own Shares
19th Jan 20267:00 amRNSTransaction in Own Shares
16th Jan 20267:00 amRNSTransaction in Own Shares
15th Jan 20267:00 amRNSTransaction in Own Shares
14th Jan 20267:00 amRNSTransaction in Own Shares
13th Jan 20267:00 amRNSTransaction in Own Shares
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
PRD
Predator Oil
LSE
0.86%
RST
Restore
LSE
0.95%
KGF
Kingfisher
LSE
-1.07%
VLG
Venture Life
LSE
0.00%
RPC
Rpc Group
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-1.71%
IMM
Immupharma
LSE
3.09%
DFDV
Defi Dev Corp
LSE
158.26%
NTVO
Nativo Resources
LSE
-15.38%
AVCT
Avacta Group
LSE
-3.80%