Last checked at 5 Jul 2022 07:00
5 July 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: | 4 July 2022 |
Aggregate number of Ordinary Shares purchased: | 250,000 |
Lowest price paid per share (GBp) | 273.40 |
Highest price paid per share (GBp) | 293.40 |
Volume weighted average price paid per share (GBp) | 279.73 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 498,381,282 with no shares held in treasury. Therefore, the total voting rights in the Company will be 498,381,282. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
1042 | 289.60 | 08:17:11 | 00059844015TRLO0 | LSE |
964 | 289.20 | 08:17:12 | 00059844016TRLO0 | LSE |
947 | 291.20 | 08:19:06 | 00059844134TRLO0 | LSE |
628 | 293.40 | 08:23:17 | 00059844332TRLO0 | LSE |
390 | 293.40 | 08:23:17 | 00059844333TRLO0 | LSE |
965 | 291.40 | 08:27:01 | 00059844481TRLO0 | LSE |
1073 | 293.00 | 08:30:51 | 00059844603TRLO0 | LSE |
262 | 292.20 | 08:34:27 | 00059844686TRLO0 | LSE |
639 | 292.20 | 08:34:27 | 00059844685TRLO0 | LSE |
1004 | 291.80 | 08:36:06 | 00059844723TRLO0 | LSE |
1007 | 290.20 | 08:40:10 | 00059844834TRLO0 | LSE |
1097 | 287.80 | 08:45:02 | 00059844995TRLO0 | LSE |
1024 | 288.40 | 08:53:20 | 00059845193TRLO0 | LSE |
1023 | 288.00 | 08:53:22 | 00059845194TRLO0 | LSE |
1082 | 286.40 | 08:59:06 | 00059845328TRLO0 | LSE |
569 | 284.00 | 09:02:38 | 00059845483TRLO0 | LSE |
300 | 284.00 | 09:02:38 | 00059845482TRLO0 | LSE |
140 | 284.00 | 09:02:38 | 00059845481TRLO0 | LSE |
1110 | 281.20 | 09:06:01 | 00059845543TRLO0 | LSE |
994 | 283.00 | 09:11:40 | 00059845689TRLO0 | LSE |
69 | 283.00 | 09:11:40 | 00059845688TRLO0 | LSE |
307 | 280.20 | 09:17:58 | 00059845807TRLO0 | LSE |
300 | 280.20 | 09:17:58 | 00059845806TRLO0 | LSE |
395 | 280.20 | 09:17:58 | 00059845805TRLO0 | LSE |
640 | 280.40 | 09:20:38 | 00059845843TRLO0 | LSE |
458 | 280.40 | 09:20:38 | 00059845842TRLO0 | LSE |
600 | 276.00 | 09:25:04 | 00059845969TRLO0 | LSE |
368 | 276.00 | 09:25:04 | 00059845968TRLO0 | LSE |
1054 | 275.20 | 09:26:50 | 00059845997TRLO0 | LSE |
500 | 274.80 | 09:26:50 | 00059845998TRLO0 | LSE |
597 | 275.00 | 09:26:50 | 00059845999TRLO0 | LSE |
687 | 276.00 | 09:32:19 | 00059846117TRLO0 | LSE |
415 | 276.00 | 09:32:19 | 00059846116TRLO0 | LSE |
922 | 275.20 | 09:33:54 | 00059846155TRLO0 | LSE |
979 | 278.20 | 09:38:50 | 00059846263TRLO0 | LSE |
1027 | 279.00 | 09:40:23 | 00059846284TRLO0 | LSE |
894 | 279.40 | 09:46:51 | 00059846494TRLO0 | LSE |
235 | 280.40 | 09:51:40 | 00059846602TRLO0 | LSE |
683 | 280.40 | 09:51:40 | 00059846601TRLO0 | LSE |
1037 | 280.20 | 09:51:40 | 00059846603TRLO0 | LSE |
1075 | 280.00 | 09:52:02 | 00059846614TRLO0 | LSE |
1073 | 279.00 | 09:56:18 | 00059846759TRLO0 | LSE |
1080 | 280.20 | 09:58:12 | 00059846825TRLO0 | LSE |
1108 | 282.80 | 10:01:50 | 00059846908TRLO0 | LSE |
899 | 283.00 | 10:05:35 | 00059846999TRLO0 | LSE |
176 | 283.00 | 10:05:35 | 00059846998TRLO0 | LSE |
964 | 282.40 | 10:08:52 | 00059847083TRLO0 | LSE |
1043 | 279.40 | 10:10:31 | 00059847124TRLO0 | LSE |
893 | 279.60 | 10:14:05 | 00059847220TRLO0 | LSE |
902 | 280.00 | 10:20:31 | 00059847505TRLO0 | LSE |
1056 | 279.60 | 10:20:31 | 00059847506TRLO0 | LSE |
961 | 279.40 | 10:23:31 | 00059847573TRLO0 | LSE |
979 | 279.00 | 10:28:33 | 00059847694TRLO0 | LSE |
956 | 278.20 | 10:28:33 | 00059847695TRLO0 | LSE |
941 | 281.80 | 10:40:12 | 00059848404TRLO0 | LSE |
1041 | 281.60 | 10:40:19 | 00059848414TRLO0 | LSE |
124 | 281.00 | 10:40:21 | 00059848418TRLO0 | LSE |
880 | 281.00 | 10:40:21 | 00059848417TRLO0 | LSE |
972 | 281.00 | 10:40:21 | 00059848419TRLO0 | LSE |
22 | 281.40 | 10:43:07 | 00059848481TRLO0 | LSE |
300 | 281.40 | 10:43:07 | 00059848480TRLO0 | LSE |
614 | 281.40 | 10:43:07 | 00059848479TRLO0 | LSE |
1085 | 280.00 | 10:46:37 | 00059848606TRLO0 | LSE |
951 | 279.20 | 10:49:51 | 00059848664TRLO0 | LSE |
144 | 279.20 | 10:49:51 | 00059848665TRLO0 | LSE |
1067 | 279.20 | 10:52:02 | 00059848830TRLO0 | LSE |
1019 | 278.20 | 10:57:36 | 00059848947TRLO0 | LSE |
912 | 277.60 | 10:59:02 | 00059849001TRLO0 | LSE |
1082 | 277.60 | 11:02:19 | 00059849059TRLO0 | LSE |
578 | 276.80 | 11:05:50 | 00059849103TRLO0 | LSE |
80 | 276.80 | 11:05:50 | 00059849102TRLO0 | LSE |
63 | 276.80 | 11:05:50 | 00059849101TRLO0 | LSE |
83 | 276.80 | 11:05:50 | 00059849100TRLO0 | LSE |
250 | 276.80 | 11:05:50 | 00059849099TRLO0 | LSE |
989 | 275.40 | 11:07:21 | 00059849138TRLO0 | LSE |
937 | 276.80 | 11:16:58 | 00059849423TRLO0 | LSE |
802 | 276.60 | 11:17:02 | 00059849426TRLO0 | LSE |
403 | 276.60 | 11:17:02 | 00059849425TRLO0 | LSE |
1104 | 276.00 | 11:17:09 | 00059849427TRLO0 | LSE |
57 | 276.80 | 11:21:39 | 00059849519TRLO0 | LSE |
903 | 276.80 | 11:21:39 | 00059849518TRLO0 | LSE |
910 | 275.00 | 11:22:26 | 00059849529TRLO0 | LSE |
982 | 274.80 | 11:25:53 | 00059849613TRLO0 | LSE |
1012 | 274.20 | 11:29:10 | 00059849707TRLO0 | LSE |
105 | 274.20 | 11:33:02 | 00059849811TRLO0 | LSE |
912 | 274.20 | 11:33:02 | 00059849810TRLO0 | LSE |
973 | 274.00 | 11:33:02 | 00059849812TRLO0 | LSE |
514 | 275.00 | 11:39:37 | 00059849978TRLO0 | LSE |
426 | 275.00 | 11:39:37 | 00059849977TRLO0 | LSE |
895 | 275.00 | 11:41:35 | 00059850043TRLO0 | LSE |
187 | 274.40 | 11:44:31 | 00059850118TRLO0 | LSE |
118 | 275.40 | 11:47:32 | 00059850180TRLO0 | LSE |
834 | 275.40 | 11:47:32 | 00059850179TRLO0 | LSE |
865 | 275.00 | 11:47:32 | 00059850182TRLO0 | LSE |
193 | 275.00 | 11:47:32 | 00059850181TRLO0 | LSE |
500 | 274.80 | 11:54:59 | 00059850397TRLO0 | LSE |
490 | 274.80 | 11:54:59 | 00059850398TRLO0 | LSE |
549 | 274.60 | 11:55:01 | 00059850399TRLO0 | LSE |
446 | 274.80 | 11:56:03 | 00059850422TRLO0 | LSE |
536 | 274.80 | 11:56:03 | 00059850421TRLO0 | LSE |
359 | 275.20 | 12:03:03 | 00059850623TRLO0 | LSE |
114 | 275.20 | 12:03:03 | 00059850622TRLO0 | LSE |
1031 | 275.40 | 12:06:00 | 00059850719TRLO0 | LSE |
1057 | 275.40 | 12:07:37 | 00059850765TRLO0 | LSE |
983 | 275.20 | 12:09:42 | 00059850809TRLO0 | LSE |
27 | 274.80 | 12:10:48 | 00059850828TRLO0 | LSE |
955 | 274.80 | 12:10:48 | 00059850827TRLO0 | LSE |
381 | 274.60 | 12:11:31 | 00059850838TRLO0 | LSE |
13 | 275.00 | 12:20:27 | 00059851008TRLO0 | LSE |
1108 | 275.00 | 12:20:27 | 00059851007TRLO0 | LSE |
1052 | 275.00 | 12:21:53 | 00059851039TRLO0 | LSE |
314 | 274.60 | 12:23:14 | 00059851062TRLO0 | LSE |
139 | 274.60 | 12:23:14 | 00059851064TRLO0 | LSE |
622 | 274.60 | 12:23:14 | 00059851063TRLO0 | LSE |
642 | 274.80 | 12:23:14 | 00059851066TRLO0 | LSE |
500 | 274.80 | 12:23:14 | 00059851065TRLO0 | LSE |
50000 | 274.40 | 12:27:57 | 00059851180TRLO0 | LSE |
536 | 273.60 | 12:30:54 | 00059851281TRLO0 | LSE |
477 | 273.60 | 12:30:54 | 00059851280TRLO0 | LSE |
921 | 273.60 | 12:35:00 | 00059851349TRLO0 | LSE |
917 | 273.40 | 12:36:14 | 00059851375TRLO0 | LSE |
500 | 273.60 | 12:36:14 | 00059851376TRLO0 | LSE |
995 | 273.40 | 12:43:52 | 00059851476TRLO0 | LSE |
1079 | 274.00 | 12:47:11 | 00059851530TRLO0 | LSE |
584 | 273.60 | 12:49:33 | 00059851555TRLO0 | LSE |
167 | 273.60 | 12:49:33 | 00059851557TRLO0 | LSE |
300 | 273.60 | 12:49:33 | 00059851556TRLO0 | LSE |
1032 | 273.60 | 12:49:56 | 00059851561TRLO0 | LSE |
741 | 274.80 | 12:58:52 | 00059851908TRLO0 | LSE |
219 | 274.80 | 12:58:52 | 00059851907TRLO0 | LSE |
191 | 274.80 | 12:58:52 | 00059851906TRLO0 | LSE |
219 | 274.80 | 12:58:52 | 00059851905TRLO0 | LSE |
244 | 275.00 | 12:58:52 | 00059851910TRLO0 | LSE |
21 | 275.00 | 12:58:52 | 00059851909TRLO0 | LSE |
1306 | 275.20 | 12:58:52 | 00059851914TRLO0 | LSE |
355 | 275.20 | 12:58:52 | 00059851913TRLO0 | LSE |
500 | 275.20 | 12:58:52 | 00059851912TRLO0 | LSE |
221 | 275.20 | 12:58:52 | 00059851911TRLO0 | LSE |
905 | 275.20 | 13:08:06 | 00059852101TRLO0 | LSE |
364 | 275.20 | 13:09:36 | 00059852126TRLO0 | LSE |
500 | 275.60 | 13:11:16 | 00059852158TRLO0 | LSE |
1056 | 275.60 | 13:12:13 | 00059852183TRLO0 | LSE |
1051 | 275.80 | 13:15:32 | 00059852260TRLO0 | LSE |
899 | 277.60 | 13:20:20 | 00059852414TRLO0 | LSE |
245 | 277.80 | 13:22:28 | 00059852484TRLO0 | LSE |
300 | 277.80 | 13:22:28 | 00059852485TRLO0 | LSE |
1081 | 278.00 | 13:23:02 | 00059852491TRLO0 | LSE |
486 | 278.20 | 13:23:02 | 00059852493TRLO0 | LSE |
500 | 278.20 | 13:23:02 | 00059852492TRLO0 | LSE |
197 | 279.20 | 13:36:50 | 00059852825TRLO0 | LSE |
968 | 279.20 | 13:36:50 | 00059852824TRLO0 | LSE |
906 | 279.20 | 13:49:29 | 00059853171TRLO0 | LSE |
41 | 279.20 | 13:49:29 | 00059853170TRLO0 | LSE |
1059 | 279.20 | 13:49:29 | 00059853169TRLO0 | LSE |
1023 | 279.20 | 13:49:29 | 00059853168TRLO0 | LSE |
1011 | 279.20 | 13:49:29 | 00059853167TRLO0 | LSE |
1186 | 279.20 | 13:49:29 | 00059853172TRLO0 | LSE |
501 | 280.20 | 13:53:19 | 00059853277TRLO0 | LSE |
1029 | 280.00 | 13:53:30 | 00059853286TRLO0 | LSE |
552 | 280.40 | 13:55:55 | 00059853369TRLO0 | LSE |
500 | 280.40 | 13:55:55 | 00059853368TRLO0 | LSE |
6 | 281.40 | 13:58:51 | 00059853398TRLO0 | LSE |
1059 | 281.60 | 13:58:51 | 00059853399TRLO0 | LSE |
968 | 282.40 | 14:00:51 | 00059853479TRLO0 | LSE |
504 | 281.80 | 14:01:30 | 00059853517TRLO0 | LSE |
600 | 281.80 | 14:01:30 | 00059853516TRLO0 | LSE |
938 | 281.40 | 14:01:30 | 00059853518TRLO0 | LSE |
548 | 280.00 | 14:02:34 | 00059853560TRLO0 | LSE |
942 | 279.60 | 14:05:37 | 00059853583TRLO0 | LSE |
452 | 280.60 | 14:14:00 | 00059853845TRLO0 | LSE |
500 | 280.60 | 14:14:00 | 00059853844TRLO0 | LSE |
291 | 280.40 | 14:14:59 | 00059853861TRLO0 | LSE |
500 | 280.40 | 14:14:59 | 00059853862TRLO0 | LSE |
900 | 280.20 | 14:18:00 | 00059853936TRLO0 | LSE |
1156 | 280.00 | 14:18:00 | 00059853937TRLO0 | LSE |
1056 | 280.00 | 14:25:27 | 00059854199TRLO0 | LSE |
952 | 280.00 | 14:25:27 | 00059854198TRLO0 | LSE |
982 | 280.00 | 14:25:27 | 00059854197TRLO0 | LSE |
20 | 280.00 | 14:25:27 | 00059854200TRLO0 | LSE |
963 | 280.00 | 14:27:27 | 00059854284TRLO0 | LSE |
1078 | 280.00 | 14:29:27 | 00059854335TRLO0 | LSE |
1292 | 279.80 | 14:30:19 | 00059854380TRLO0 | LSE |
992 | 280.20 | 14:31:10 | 00059854438TRLO0 | LSE |
426 | 280.00 | 14:31:10 | 00059854441TRLO0 | LSE |
300 | 280.00 | 14:31:10 | 00059854440TRLO0 | LSE |
300 | 280.00 | 14:31:10 | 00059854439TRLO0 | LSE |
785 | 280.20 | 14:32:14 | 00059854488TRLO0 | LSE |
1017 | 281.00 | 14:37:06 | 00059854631TRLO0 | LSE |
1032 | 281.00 | 14:38:12 | 00059854650TRLO0 | LSE |
300 | 280.80 | 14:38:12 | 00059854652TRLO0 | LSE |
539 | 280.80 | 14:38:12 | 00059854651TRLO0 | LSE |
193 | 280.80 | 14:38:12 | 00059854653TRLO0 | LSE |
412 | 281.00 | 14:38:12 | 00059854655TRLO0 | LSE |
172 | 281.00 | 14:38:12 | 00059854654TRLO0 | LSE |
946 | 281.60 | 14:42:00 | 00059854881TRLO0 | LSE |
1080 | 281.40 | 14:42:32 | 00059854911TRLO0 | LSE |
791 | 281.20 | 14:45:47 | 00059854982TRLO0 | LSE |
300 | 281.20 | 14:45:47 | 00059854981TRLO0 | LSE |
99 | 281.40 | 14:45:50 | 00059854985TRLO0 | LSE |
777 | 281.40 | 14:45:50 | 00059854984TRLO0 | LSE |
1 | 281.40 | 14:47:29 | 00059855045TRLO0 | LSE |
432 | 281.80 | 14:51:48 | 00059855182TRLO0 | LSE |
1618 | 281.80 | 14:51:48 | 00059855186TRLO0 | LSE |
300 | 281.80 | 14:51:48 | 00059855185TRLO0 | LSE |
347 | 281.80 | 14:51:48 | 00059855184TRLO0 | LSE |
300 | 281.80 | 14:51:48 | 00059855183TRLO0 | LSE |
500 | 281.80 | 14:51:56 | 00059855189TRLO0 | LSE |
958 | 281.80 | 14:53:46 | 00059855245TRLO0 | LSE |
947 | 281.80 | 14:53:46 | 00059855244TRLO0 | LSE |
357 | 283.00 | 14:56:40 | 00059855407TRLO0 | LSE |
300 | 283.00 | 14:56:40 | 00059855406TRLO0 | LSE |
256 | 283.00 | 14:56:40 | 00059855405TRLO0 | LSE |
995 | 283.80 | 14:57:34 | 00059855437TRLO0 | LSE |
1250 | 284.20 | 15:00:04 | 00059855635TRLO0 | LSE |
935 | 284.00 | 15:00:04 | 00059855636TRLO0 | LSE |
524 | 284.00 | 15:00:04 | 00059855637TRLO0 | LSE |
514 | 284.00 | 15:00:04 | 00059855639TRLO0 | LSE |
69 | 283.80 | 15:00:23 | 00059855652TRLO0 | LSE |
865 | 283.80 | 15:00:23 | 00059855651TRLO0 | LSE |
575 | 283.20 | 15:02:26 | 00059855766TRLO0 | LSE |
151 | 283.20 | 15:02:26 | 00059855765TRLO0 | LSE |
352 | 283.20 | 15:02:26 | 00059855764TRLO0 | LSE |
443 | 283.20 | 15:07:39 | 00059856107TRLO0 | LSE |
500 | 283.20 | 15:07:39 | 00059856106TRLO0 | LSE |
449 | 283.80 | 15:09:13 | 00059856143TRLO0 | LSE |
498 | 283.80 | 15:09:13 | 00059856142TRLO0 | LSE |
1092 | 283.60 | 15:09:28 | 00059856152TRLO0 | LSE |
1067 | 283.60 | 15:13:57 | 00059856374TRLO0 | LSE |
994 | 283.60 | 15:13:57 | 00059856373TRLO0 | LSE |
1565 | 283.80 | 15:16:05 | 00059856432TRLO0 | LSE |
930 | 283.60 | 15:16:33 | 00059856456TRLO0 | LSE |
100 | 284.00 | 15:18:45 | 00059856528TRLO0 | LSE |
542 | 285.00 | 15:21:08 | 00059856604TRLO0 | LSE |
23 | 285.00 | 15:21:08 | 00059856603TRLO0 | LSE |
500 | 285.00 | 15:21:08 | 00059856602TRLO0 | LSE |
926 | 284.60 | 15:21:10 | 00059856609TRLO0 | LSE |
692 | 284.60 | 15:21:33 | 00059856618TRLO0 | LSE |
207 | 284.60 | 15:21:33 | 00059856617TRLO0 | LSE |
96 | 284.40 | 15:24:01 | 00059856675TRLO0 | LSE |
300 | 284.40 | 15:24:01 | 00059856674TRLO0 | LSE |
562 | 284.40 | 15:24:01 | 00059856673TRLO0 | LSE |
908 | 284.40 | 15:24:01 | 00059856672TRLO0 | LSE |
500 | 284.40 | 15:24:01 | 00059856676TRLO0 | LSE |
932 | 284.00 | 15:24:03 | 00059856678TRLO0 | LSE |
899 | 283.60 | 15:26:43 | 00059856781TRLO0 | LSE |
987 | 283.40 | 15:28:07 | 00059856849TRLO0 | LSE |
1014 | 283.00 | 15:32:07 | 00059856979TRLO0 | LSE |
1072 | 283.00 | 15:34:07 | 00059857017TRLO0 | LSE |
1140 | 282.80 | 15:34:07 | 00059857018TRLO0 | LSE |
500 | 282.80 | 15:34:07 | 00059857019TRLO0 | LSE |
500 | 282.80 | 15:34:07 | 00059857020TRLO0 | LSE |
690 | 283.20 | 15:36:11 | 00059857168TRLO0 | LSE |
462 | 283.20 | 15:36:11 | 00059857167TRLO0 | LSE |
110 | 283.40 | 15:38:37 | 00059857261TRLO0 | LSE |
500 | 283.20 | 15:40:39 | 00059857398TRLO0 | LSE |
500 | 283.40 | 15:43:00 | 00059857450TRLO0 | LSE |
524 | 283.40 | 15:43:00 | 00059857452TRLO0 | LSE |
500 | 283.40 | 15:43:00 | 00059857451TRLO0 | LSE |
500 | 283.40 | 15:43:00 | 00059857453TRLO0 | LSE |
500 | 283.40 | 15:44:00 | 00059857485TRLO0 | LSE |
2247 | 285.20 | 15:53:33 | 00059857820TRLO0 | LSE |
401 | 285.20 | 15:53:33 | 00059857822TRLO0 | LSE |
2696 | 285.20 | 15:53:33 | 00059857821TRLO0 | LSE |
583 | 285.20 | 15:54:33 | 00059857857TRLO0 | LSE |
400 | 285.20 | 15:54:33 | 00059857856TRLO0 | LSE |
619 | 285.20 | 15:55:33 | 00059857921TRLO0 | LSE |
391 | 285.20 | 15:55:33 | 00059857920TRLO0 | LSE |
719 | 285.20 | 15:55:33 | 00059857919TRLO0 | LSE |
393 | 285.20 | 15:58:33 | 00059858008TRLO0 | LSE |
148 | 285.20 | 15:58:49 | 00059858024TRLO0 | LSE |
300 | 285.20 | 15:58:49 | 00059858023TRLO0 | LSE |
300 | 285.20 | 15:58:49 | 00059858022TRLO0 | LSE |
300 | 285.20 | 15:58:49 | 00059858021TRLO0 | LSE |
767 | 285.00 | 15:59:41 | 00059858071TRLO0 | LSE |
297 | 285.00 | 15:59:41 | 00059858070TRLO0 | LSE |
378 | 284.80 | 16:00:47 | 00059858160TRLO0 | LSE |
600 | 284.80 | 16:00:47 | 00059858159TRLO0 | LSE |
22 | 284.80 | 16:00:47 | 00059858158TRLO0 | LSE |
1061 | 284.60 | 16:01:26 | 00059858204TRLO0 | LSE |
1092 | 286.20 | 16:05:00 | 00059858348TRLO0 | LSE |
1225 | 286.60 | 16:07:27 | 00059858441TRLO0 | LSE |
973 | 286.40 | 16:07:28 | 00059858442TRLO0 | LSE |
904 | 286.40 | 16:09:28 | 00059858491TRLO0 | LSE |
135 | 286.40 | 16:09:28 | 00059858490TRLO0 | LSE |
1254 | 287.60 | 16:11:53 | 00059858606TRLO0 | LSE |
300 | 287.60 | 16:11:53 | 00059858605TRLO0 | LSE |
929 | 287.60 | 16:12:53 | 00059858670TRLO0 | LSE |
286 | 288.20 | 16:14:09 | 00059858731TRLO0 | LSE |
43 | 288.00 | 16:14:14 | 00059858740TRLO0 | LSE |
900 | 288.00 | 16:14:14 | 00059858739TRLO0 | LSE |
72 | 288.00 | 16:14:14 | 00059858738TRLO0 | LSE |
486 | 288.00 | 16:14:41 | 00059858764TRLO0 | LSE |
620 | 288.00 | 16:14:41 | 00059858765TRLO0 | LSE |
1013 | 287.20 | 16:16:33 | 00059858855TRLO0 | LSE |
769 | 287.00 | 16:16:38 | 00059858859TRLO0 | LSE |
257 | 287.00 | 16:16:38 | 00059858858TRLO0 | LSE |
1054 | 286.60 | 16:21:06 | 00059859072TRLO0 | LSE |
1086 | 286.60 | 16:21:06 | 00059859071TRLO0 | LSE |
549 | 286.60 | 16:21:06 | 00059859074TRLO0 | LSE |
500 | 286.60 | 16:21:06 | 00059859073TRLO0 | LSE |
1076 | 285.80 | 16:23:06 | 00059859166TRLO0 | LSE |
500 | 285.80 | 16:23:06 | 00059859167TRLO0 | LSE |
793 | 285.80 | 16:23:06 | 00059859169TRLO0 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries: | |
Pets at Home Group plc | +44 (0) 161 486 6688 |
LEI: 213800CGJ77NY5H4K844 | |
Lucy Williams, Company Secretary |