Pets at home Regulatory News (PETS)

Date of purchase:

25 November 2022

Aggregate number of Ordinary Shares purchased:

93,245

Lowest price paid per share (GBp)

286.8

Highest price paid per share (GBp)

286.8

Volume weighted average price paid per share (GBp)

280.3

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

263

286.8

08:08:42

00940970263TRLO1

LSE

274

285.4

08:09:00

00940970339TRLO1

LSE

6

286.4

08:36:31

00940973389TRLO1

LSE

272

286.4

08:36:31

00940973390TRLO1

LSE

273

286.8

08:45:32

00940973955TRLO1

LSE

281

286.8

08:45:32

00940973956TRLO1

LSE

282

285

08:48:04

00940974195TRLO1

LSE

263

285

08:48:04

00940974196TRLO1

LSE

231

284.8

08:48:08

00940974202TRLO1

LSE

29

284.8

08:48:08

00940974205TRLO1

LSE

167

284.8

08:48:08

00940974206TRLO1

LSE

115

284.8

08:48:08

00940974207TRLO1

LSE

171

284.2

08:49:31

00940974440TRLO1

LSE

252

284.2

08:49:31

00940974441TRLO1

LSE

405

284.2

08:49:31

00940974442TRLO1

LSE

277

284.4

08:52:07

00940974922TRLO1

LSE

269

284.4

08:52:07

00940974923TRLO1

LSE

263

285

08:56:03

00940975667TRLO1

LSE

270

285

08:56:03

00940975668TRLO1

LSE

264

286.2

09:09:39

00940977424TRLO1

LSE

278

286.2

09:09:39

00940977425TRLO1

LSE

393

285.6

09:16:40

00940978006TRLO1

LSE

391

285.6

09:16:40

00940978007TRLO1

LSE

45

284.6

09:20:37

00940978458TRLO1

LSE

383

284.6

09:20:37

00940978459TRLO1

LSE

425

284.6

09:20:37

00940978460TRLO1

LSE

386

284

09:20:41

00940978481TRLO1

LSE

426

284.4

09:23:47

00940978844TRLO1

LSE

41

284.4

09:23:47

00940978845TRLO1

LSE

410

285

09:40:02

00940981036TRLO1

LSE

400

285

09:40:05

00940981041TRLO1

LSE

87

284

09:43:18

00940982167TRLO1

LSE

193

284

09:43:18

00940982168TRLO1

LSE

264

284

09:43:19

00940982169TRLO1

LSE

396

285.4

09:49:32

00940983172TRLO1

LSE

425

285.4

09:49:32

00940983173TRLO1

LSE

64

285.2

09:58:15

00940984568TRLO1

LSE

88

285.2

09:58:15

00940984569TRLO1

LSE

124

285.2

09:58:15

00940984570TRLO1

LSE

276

285.2

09:58:15

00940984571TRLO1

LSE

276

285.2

10:02:50

00940985255TRLO1

LSE

132

285.2

10:02:50

00940985257TRLO1

LSE

137

285.2

10:02:50

00940985258TRLO1

LSE

264

284.8

10:05:08

00940985673TRLO1

LSE

277

285.2

10:11:21

00940986773TRLO1

LSE

413

285.4

10:19:35

00940988230TRLO1

LSE

270

285.4

10:19:35

00940988231TRLO1

LSE

271

284.4

10:27:59

00940989402TRLO1

LSE

264

284.4

10:27:59

00940989403TRLO1

LSE

160

284.4

10:28:37

00940989469TRLO1

LSE

102

284.4

10:28:37

00940989470TRLO1

LSE

268

283.6

10:30:34

00940989799TRLO1

LSE

265

284

10:31:15

00940989916TRLO1

LSE

154

285.4

10:51:12

00940992935TRLO1

LSE

117

285.4

10:51:12

00940992936TRLO1

LSE

273

285.4

10:51:12

00940992937TRLO1

LSE

279

285

10:56:27

00940993717TRLO1

LSE

397

285

10:56:27

00940993718TRLO1

LSE

272

284.4

10:56:30

00940993733TRLO1

LSE

262

284.4

10:56:30

00940993734TRLO1

LSE

287

284.4

10:59:03

00940994044TRLO1

LSE

105

284.4

10:59:07

00940994058TRLO1

LSE

168

284.4

11:00:04

00940994120TRLO1

LSE

263

284.4

11:00:04

00940994121TRLO1

LSE

198

284.2

11:06:37

00940994676TRLO1

LSE

77

284.2

11:06:37

00940994677TRLO1

LSE

283

283.6

11:20:44

00940995741TRLO1

LSE

283

283.6

11:20:44

00940995742TRLO1

LSE

285

283.8

11:21:02

00940995765TRLO1

LSE

280

283.8

11:21:02

00940995766TRLO1

LSE

411

284.4

11:21:26

00940995781TRLO1

LSE

95

285

11:38:00

00940996936TRLO1

LSE

172

285

11:38:00

00940996937TRLO1

LSE

272

285

11:38:04

00940996941TRLO1

LSE

195

285

11:38:04

00940996942TRLO1

LSE

84

285

11:38:04

00940996943TRLO1

LSE

281

285

11:49:11

00940997521TRLO1

LSE

43

285

11:49:11

00940997522TRLO1

LSE

75

285

11:49:11

00940997523TRLO1

LSE

176

285

11:49:11

00940997524TRLO1

LSE

98

285

11:49:11

00940997525TRLO1

LSE

148

285.2

11:49:51

00940997563TRLO1

LSE

132

285.2

11:49:51

00940997564TRLO1

LSE

273

285

12:00:00

00940998546TRLO1

LSE

268

285

12:00:00

00940998550TRLO1

LSE

269

284.8

12:00:00

00940998591TRLO1

LSE

284

284.8

12:00:01

00940998593TRLO1

LSE

283

284.4

12:01:56

00940998817TRLO1

LSE

287

284.4

12:01:56

00940998818TRLO1

LSE

392

284.4

12:01:58

00940998834TRLO1

LSE

284

284.2

12:04:34

00940999277TRLO1

LSE

267

284.2

12:22:30

00941001456TRLO1

LSE

265

282.8

12:41:55

00941002894TRLO1

LSE

289

283

12:41:55

00941002900TRLO1

LSE

403

282.8

12:42:05

00941002938TRLO1

LSE

311

282.4

12:43:17

00941003073TRLO1

LSE

269

283

12:51:36

00941003691TRLO1

LSE

286

283.2

12:51:36

00941003692TRLO1

LSE

144

283.2

12:51:36

00941003693TRLO1

LSE

135

283.2

12:51:36

00941003694TRLO1

LSE

285

283.2

12:52:40

00941003764TRLO1

LSE

215

283.2

12:52:40

00941003766TRLO1

LSE

16

283.2

12:52:40

00941003767TRLO1

LSE

50

283.2

12:52:40

00941003768TRLO1

LSE

289

283.2

12:54:52

00941003904TRLO1

LSE

101

283.2

12:54:52

00941003905TRLO1

LSE

180

283.2

12:54:52

00941003906TRLO1

LSE

269

283.2

12:55:51

00941003956TRLO1

LSE

275

283.2

12:55:52

00941003957TRLO1

LSE

270

283.2

12:57:40

00941004039TRLO1

LSE

72

283.2

13:02:05

00941004445TRLO1

LSE

197

283.2

13:02:05

00941004446TRLO1

LSE

102

282.8

13:09:01

00941005049TRLO1

LSE

280

282.8

13:09:01

00941005050TRLO1

LSE

290

282.6

13:10:46

00941005198TRLO1

LSE

277

281.2

13:10:46

00941005199TRLO1

LSE

18

281.4

13:22:24

00941006035TRLO1

LSE

251

281.4

13:22:24

00941006036TRLO1

LSE

292

281.4

13:22:24

00941006037TRLO1

LSE

444

280.4

13:23:52

00941006165TRLO1

LSE

88

280.4

13:24:12

00941006184TRLO1

LSE

975

280.4

13:31:28

00941006882TRLO1

LSE

490

280.4

13:31:28

00941006883TRLO1

LSE

375

280.4

13:31:28

00941006884TRLO1

LSE

82

280.4

13:31:28

00941006885TRLO1

LSE

841

280.2

13:33:20

00941007212TRLO1

LSE

291

280.2

13:33:20

00941007213TRLO1

LSE

364

280.2

13:33:20

00941007214TRLO1

LSE

96

280.2

13:33:20

00941007215TRLO1

LSE

1527

280.2

13:33:20

00941007216TRLO1

LSE

823

280

13:42:47

00941008084TRLO1

LSE

866

280

13:42:47

00941008085TRLO1

LSE

479

279.4

13:43:05

00941008144TRLO1

LSE

91

279.4

13:43:05

00941008145TRLO1

LSE

423

279.4

13:43:05

00941008146TRLO1

LSE

282

280

14:10:58

00941011162TRLO1

LSE

415

280

14:10:58

00941011163TRLO1

LSE

316

280

14:13:42

00941011465TRLO1

LSE

1004

280

14:13:42

00941011466TRLO1

LSE

651

279.6

14:15:01

00941011583TRLO1

LSE

45

279.6

14:15:01

00941011584TRLO1

LSE

230

279.6

14:15:01

00941011585TRLO1

LSE

460

279.6

14:15:01

00941011586TRLO1

LSE

167

280

14:16:00

00941011783TRLO1

LSE

969

280

14:16:00

00941011785TRLO1

LSE

446

280

14:16:00

00941011787TRLO1

LSE

829

279.6

14:17:28

00941011990TRLO1

LSE

804

279.6

14:17:28

00941011991TRLO1

LSE

1558

279.4

14:17:30

00941011998TRLO1

LSE

525

278.4

14:20:18

00941012422TRLO1

LSE

60

278.4

14:20:26

00941012439TRLO1

LSE

1370

278.8

14:26:21

00941013034TRLO1

LSE

751

278.8

14:26:21

00941013035TRLO1

LSE

628

278.8

14:27:07

00941013086TRLO1

LSE

596

278.8

14:29:53

00941013347TRLO1

LSE

596

278.8

14:37:29

00941020129TRLO1

LSE

896

278.8

14:37:29

00941020130TRLO1

LSE

360

279

14:37:29

00941020131TRLO1

LSE

660

277

14:44:31

00941023523TRLO1

LSE

247

277

14:44:31

00941023524TRLO1

LSE

53

277

14:44:31

00941023525TRLO1

LSE

300

277

14:44:31

00941023526TRLO1

LSE

548

277

14:44:31

00941023527TRLO1

LSE

729

278.4

14:49:35

00941026417TRLO1

LSE

287

278.4

14:49:35

00941026418TRLO1

LSE

388

278.4

14:49:35

00941026419TRLO1

LSE

278

278.4

14:49:35

00941026420TRLO1

LSE

351

278.4

14:49:35

00941026421TRLO1

LSE

978

278.2

14:50:09

00941026696TRLO1

LSE

962

278.2

14:50:09

00941026698TRLO1

LSE

1064

277.4

14:50:22

00941026741TRLO1

LSE

850

277.4

14:50:54

00941026872TRLO1

LSE

1118

278.4

14:52:37

00941027319TRLO1

LSE

36

278.4

14:52:37

00941027320TRLO1

LSE

219

278.4

14:52:42

00941027335TRLO1

LSE

541

278.4

14:52:42

00941027336TRLO1

LSE

536

278.2

14:55:26

00941028056TRLO1

LSE

511

278.2

14:55:26

00941028057TRLO1

LSE

927

277.8

14:57:09

00941028427TRLO1

LSE

1257

277.8

15:00:51

00941029845TRLO1

LSE

25

277.8

15:00:51

00941029847TRLO1

LSE

50

277.8

15:00:51

00941029849TRLO1

LSE

312

277.8

15:00:51

00941029851TRLO1

LSE

594

277.8

15:00:51

00941029853TRLO1

LSE

884

277.8

15:02:07

00941030289TRLO1

LSE

848

278

15:08:10

00941032203TRLO1

LSE

1689

278

15:08:10

00941032204TRLO1

LSE

979

277

15:08:45

00941032391TRLO1

LSE

944

277.6

15:10:54

00941033145TRLO1

LSE

206

277.6

15:10:54

00941033146TRLO1

LSE

346

277

15:11:44

00941033361TRLO1

LSE

667

277

15:15:09

00941034531TRLO1

LSE

1001

277

15:15:09

00941034532TRLO1

LSE

821

277.2

15:15:09

00941034533TRLO1

LSE

780

277.2

15:15:09

00941034534TRLO1

LSE

186

277.2

15:15:09

00941034535TRLO1

LSE

1823

277.4

15:16:52

00941035474TRLO1

LSE

1728

277.4

15:16:52

00941035475TRLO1

LSE

686

278.2

15:26:57

00941040993TRLO1

LSE

646

278.2

15:26:57

00941040994TRLO1

LSE

700

278

15:27:02

00941041063TRLO1

LSE

872

278

15:27:02

00941041064TRLO1

LSE

1702

278.2

15:37:10

00941045430TRLO1

LSE

1688

278

15:39:25

00941046502TRLO1

LSE

491

277.4

15:39:28

00941046516TRLO1

LSE

1629

277.4

15:39:28

00941046517TRLO1

LSE

849

277.2

15:40:10

00941046786TRLO1

LSE

640

277.2

15:41:59

00941047357TRLO1

LSE

117

277.2

15:42:21

00941047559TRLO1

LSE

1317

278.8

15:54:43

00941053415TRLO1

LSE

1258

278.8

15:54:43

00941053416TRLO1

LSE

3890

279.8

16:10:21

00941061359TRLO1

LSE