Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pets at home Share Price
  4. Pets at home Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPets at home Regulatory News (PETS)

Pets at home Information

Share Price Information for Pets at home (PETS)

Share Price is delayed by 15 minutes
Get Live Data
170.90    -3.10 (-1.78%)
Bid:
171.10
Ask:
171.40
Spread: 0.30 (0.175%)
Market Cap: £755.86m
PETS Live PriceLast checked at - London Stock Exchange

Intraday Pets at home Share Chart

Transaction in Own Shares

28 Nov 2025 07:00

RNS Number : 3542J
Pets At Home Group Plc
28 November 2025
 

28 Nov 2025

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Jefferies International Limited.

Date of purchase:

27 Nov 25

Aggregate number of Ordinary Shares purchased:

40,185

Lowest price paid per share (GBp)

216.20

Highest price paid per share (GBp)

218.20

Volume weighted average price paid per share (GBp)

218.10

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 451,995,958 with no shares held in treasury. Therefore, the total voting rights in the Company will be 451,995,958. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

658

216.800

08:04:32

00501503740TRLO1.1.1

XLON

694

216.200

08:09:30

00501504679TRLO1.1.1

XLON

580

217.000

08:12:57

00501505097TRLO1.1.1

XLON

752

218.000

08:20:39

00501506040TRLO1.1.1

XLON

526

218.200

08:46:31

00501510787TRLO1.1.1

XLON

1,284

218.200

08:46:31

00501510786TRLO1.1.1

XLON

816

218.200

08:51:19

00501511703TRLO1.1.1

XLON

710

217.600

08:58:54

00501512848TRLO1.1.1

XLON

720

218.000

09:06:33

00501514547TRLO1.1.1

XLON

740

217.800

09:23:03

00501517294TRLO1.1.1

XLON

996

218.200

09:33:31

00501525376TRLO1.1.1

XLON

427

218.200

09:38:16

00501535951TRLO1.1.1

XLON

893

218.200

09:38:16

00501535950TRLO1.1.1

XLON

723

218.200

10:27:48

00501581308TRLO1.1.1

XLON

876

218.200

10:27:48

00501581309TRLO1.1.1

XLON

268

218.200

10:27:48

00501581310TRLO1.1.1

XLON

154

218.200

12:15:11

00501589296TRLO1.1.1

XLON

181

218.200

12:15:11

00501589295TRLO1.1.1

XLON

51

218.200

12:15:11

00501589297TRLO1.1.1

XLON

979

218.200

12:15:11

00501589298TRLO1.1.1

XLON

1,742

218.200

12:15:11

00501589299TRLO1.1.1

XLON

2,750

218.200

12:15:11

00501589300TRLO1.1.1

XLON

57

218.200

12:15:11

00501589301TRLO1.1.1

XLON

1,037

218.200

12:15:11

00501589302TRLO1.1.1

XLON

1

218.200

16:08:08

00501614537TRLO1.1.1

XLON

683

218.200

16:08:08

00501614539TRLO1.1.1

XLON

710

218.200

16:08:08

00501614538TRLO1.1.1

XLON

576

218.200

16:08:08

00501614542TRLO1.1.1

XLON

651

218.200

16:08:08

00501614541TRLO1.1.1

XLON

684

218.200

16:08:08

00501614540TRLO1.1.1

XLON

957

218.200

16:08:08

00501614543TRLO1.1.1

XLON

512

218.200

16:08:08

00501614545TRLO1.1.1

XLON

573

218.200

16:08:08

00501614544TRLO1.1.1

XLON

468

218.200

16:08:08

00501614547TRLO1.1.1

XLON

727

218.200

16:08:08

00501614546TRLO1.1.1

XLON

746

218.200

16:08:08

00501614548TRLO1.1.1

XLON

540

218.200

16:08:08

00501614550TRLO1.1.1

XLON

930

218.200

16:08:08

00501614551TRLO1.1.1

XLON

1,970

218.200

16:08:08

00501614552TRLO1.1.1

XLON

3,314

218.200

16:08:08

00501614549TRLO1.1.1

XLON

604

218.200

16:08:08

00501614553TRLO1.1.1

XLON

720

218.200

16:08:08

00501614555TRLO1.1.1

XLON

736

218.200

16:08:08

00501614554TRLO1.1.1

XLON

583

218.200

16:08:08

00501614557TRLO1.1.1

XLON

901

218.200

16:08:08

00501614556TRLO1.1.1

XLON

600

218.200

16:08:08

00501614561TRLO1.1.1

XLON

759

218.200

16:08:08

00501614560TRLO1.1.1

XLON

908

218.200

16:08:08

00501614558TRLO1.1.1

XLON

929

218.200

16:08:08

00501614559TRLO1.1.1

XLON

789

218.200

16:08:08

00501614562TRLO1.1.1

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUBSBRVKUAUAA
12345678910
Date   Source Headline
9th Jun 20267:00 amRNSAnnual Financial Report
27th May 20267:00 amRNSFY26 Preliminary Results
8th Apr 20261:47 pmRNSHolding(s) in Company
8th Apr 20267:00 amRNSTotal Voting Rights
31st Mar 20267:00 amRNSFY26 pre-close statement
3rd Mar 20267:00 amRNSTotal Voting Rights
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20267:00 amRNSTransaction in Own Shares
19th Feb 20267:00 amRNSTransaction in Own Shares
18th Feb 20267:00 amRNSTransaction in Own Shares
17th Feb 20267:00 amRNSTransaction in Own Shares
16th Feb 20267:00 amRNSTransaction in Own Shares
13th Feb 20267:00 amRNSTransaction in Own Shares
12th Feb 20267:00 amRNSTransaction in Own Shares
11th Feb 20267:00 amRNSTransaction in Own Shares
10th Feb 20267:00 amRNSTransaction in Own Shares
9th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 20267:00 amRNSTransaction in Own Shares
5th Feb 20267:00 amRNSTransaction in Own Shares
4th Feb 20267:00 amRNSTransaction in Own Shares
3rd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTotal Voting Rights
30th Jan 20267:00 amRNSTransaction in Own Shares
29th Jan 20267:00 amRNSTransaction in Own Shares
28th Jan 20267:00 amRNSQ3 FY26 Trading Statement
28th Jan 20267:00 amRNSTransaction in Own Shares
27th Jan 20267:00 amRNSTransaction in Own Shares
26th Jan 20267:00 amRNSTransaction in Own Shares
23rd Jan 20267:00 amRNSConfirmation of Board Changes
23rd Jan 20267:00 amRNSTransaction in Own Shares
22nd Jan 20267:00 amRNSTransaction in Own Shares
21st Jan 20267:00 amRNSTransaction in Own Shares
20th Jan 20267:00 amRNSTransaction in Own Shares
19th Jan 20267:00 amRNSTransaction in Own Shares
16th Jan 20267:00 amRNSTransaction in Own Shares
15th Jan 20267:00 amRNSTransaction in Own Shares
14th Jan 20267:00 amRNSTransaction in Own Shares
13th Jan 20267:00 amRNSTransaction in Own Shares
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
EPG
EPG.L
LSE
0.00%
JGGI
JPMorgan Global Growth & Income
LSE
-0.08%
KIT
KIT.L
LSE
0.00%
INM
Independent News & Media
LSE
0.00%
PRG
PRG.L
LSE
0.00%
Trending
LLOY
Lloyds
LSE
-0.90%
KEFI
Kefi Gold & Copper
LSE
-4.23%
GGP
Greatland Resources
LSE
-2.84%
80M
80 Mile
LSE
8.21%
QHE
Quantum Helium
LSE
6.67%