Last checked at 22 Nov 2022 07:00
22 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: | 21 November 2022 |
Aggregate number of Ordinary Shares purchased: | 206,053 |
Lowest price paid per share (GBp) | 297.8 |
Highest price paid per share (GBp) | 306.6 |
Volume weighted average price paid per share (GBp) | 302.7 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 488,512,272 with no shares held in treasury. Therefore, the total voting rights in the Company will be 488,512,272. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
243 | 300.2 | 08:03:02 | 00939880698TRLO1 | LSE |
248 | 302.4 | 08:09:58 | 00939882586TRLO1 | LSE |
259 | 302.4 | 08:09:58 | 00939882587TRLO1 | LSE |
247 | 303.2 | 08:12:51 | 00939883443TRLO1 | LSE |
261 | 303.2 | 08:12:51 | 00939883444TRLO1 | LSE |
89 | 302.8 | 08:15:10 | 00939883991TRLO1 | LSE |
275 | 302.8 | 08:15:16 | 00939884024TRLO1 | LSE |
238 | 302.8 | 08:15:16 | 00939884025TRLO1 | LSE |
258 | 302.8 | 08:16:46 | 00939884340TRLO1 | LSE |
256 | 302.8 | 08:16:46 | 00939884341TRLO1 | LSE |
252 | 302.4 | 08:16:56 | 00939884383TRLO1 | LSE |
167 | 302.4 | 08:16:56 | 00939884384TRLO1 | LSE |
83 | 302.4 | 08:16:56 | 00939884385TRLO1 | LSE |
360 | 302 | 08:17:16 | 00939884461TRLO1 | LSE |
241 | 301.4 | 08:17:30 | 00939884526TRLO1 | LSE |
128 | 301.4 | 08:17:31 | 00939884531TRLO1 | LSE |
123 | 302 | 08:20:26 | 00939885010TRLO1 | LSE |
121 | 302 | 08:20:26 | 00939885011TRLO1 | LSE |
259 | 302 | 08:20:26 | 00939885012TRLO1 | LSE |
259 | 301.6 | 08:22:56 | 00939885432TRLO1 | LSE |
246 | 301.6 | 08:22:56 | 00939885433TRLO1 | LSE |
222 | 302 | 08:24:04 | 00939885654TRLO1 | LSE |
22 | 302 | 08:24:04 | 00939885655TRLO1 | LSE |
241 | 301.4 | 08:25:36 | 00939885979TRLO1 | LSE |
243 | 301.4 | 08:25:36 | 00939885980TRLO1 | LSE |
11 | 301.4 | 08:25:36 | 00939885981TRLO1 | LSE |
244 | 301 | 08:26:59 | 00939886358TRLO1 | LSE |
199 | 301 | 08:26:59 | 00939886359TRLO1 | LSE |
39 | 301 | 08:26:59 | 00939886360TRLO1 | LSE |
384 | 300.8 | 08:27:04 | 00939886370TRLO1 | LSE |
356 | 299.8 | 08:27:41 | 00939886434TRLO1 | LSE |
382 | 298.6 | 08:35:29 | 00939888227TRLO1 | LSE |
247 | 298.8 | 08:37:00 | 00939888519TRLO1 | LSE |
252 | 298.8 | 08:37:00 | 00939888520TRLO1 | LSE |
393 | 298.8 | 08:38:34 | 00939889064TRLO1 | LSE |
358 | 298.8 | 08:38:34 | 00939889065TRLO1 | LSE |
75 | 298.2 | 08:39:28 | 00939889256TRLO1 | LSE |
181 | 298.2 | 08:39:28 | 00939889257TRLO1 | LSE |
251 | 298.2 | 08:39:28 | 00939889258TRLO1 | LSE |
642 | 298 | 08:39:49 | 00939889306TRLO1 | LSE |
649 | 298 | 08:39:49 | 00939889307TRLO1 | LSE |
371 | 297.8 | 08:44:32 | 00939890384TRLO1 | LSE |
189 | 297.8 | 08:44:32 | 00939890385TRLO1 | LSE |
198 | 297.8 | 08:46:20 | 00939890785TRLO1 | LSE |
188 | 297.8 | 08:46:20 | 00939890786TRLO1 | LSE |
62 | 297.8 | 08:46:20 | 00939890787TRLO1 | LSE |
257 | 299 | 08:50:00 | 00939891440TRLO1 | LSE |
94 | 299 | 08:50:00 | 00939891441TRLO1 | LSE |
157 | 299 | 08:50:00 | 00939891442TRLO1 | LSE |
224 | 299 | 08:50:05 | 00939891465TRLO1 | LSE |
15 | 299 | 08:50:05 | 00939891466TRLO1 | LSE |
248 | 299 | 08:50:05 | 00939891467TRLO1 | LSE |
244 | 299 | 08:51:05 | 00939891690TRLO1 | LSE |
4 | 299 | 08:51:05 | 00939891691TRLO1 | LSE |
250 | 299 | 08:51:05 | 00939891692TRLO1 | LSE |
478 | 298.6 | 08:52:28 | 00939892053TRLO1 | LSE |
499 | 298.6 | 08:52:28 | 00939892054TRLO1 | LSE |
247 | 300.4 | 09:06:20 | 00939894791TRLO1 | LSE |
151 | 299.8 | 09:06:56 | 00939894912TRLO1 | LSE |
108 | 299.8 | 09:06:56 | 00939894914TRLO1 | LSE |
238 | 299.8 | 09:06:56 | 00939894915TRLO1 | LSE |
247 | 300.4 | 09:15:33 | 00939896477TRLO1 | LSE |
254 | 300.4 | 09:15:33 | 00939896478TRLO1 | LSE |
170 | 300.2 | 09:19:25 | 00939897314TRLO1 | LSE |
87 | 300.2 | 09:19:25 | 00939897315TRLO1 | LSE |
263 | 300.2 | 09:19:25 | 00939897316TRLO1 | LSE |
9 | 300.2 | 09:19:35 | 00939897368TRLO1 | LSE |
254 | 300.2 | 09:19:35 | 00939897369TRLO1 | LSE |
248 | 299.8 | 09:19:42 | 00939897396TRLO1 | LSE |
253 | 299.2 | 09:20:37 | 00939897588TRLO1 | LSE |
245 | 299.2 | 09:20:43 | 00939897619TRLO1 | LSE |
374 | 300.2 | 09:21:56 | 00939897917TRLO1 | LSE |
361 | 300.2 | 09:21:56 | 00939897918TRLO1 | LSE |
491 | 300.6 | 09:24:28 | 00939898352TRLO1 | LSE |
334 | 300.6 | 09:24:28 | 00939898353TRLO1 | LSE |
307 | 300.6 | 09:24:28 | 00939898354TRLO1 | LSE |
222 | 302 | 09:35:14 | 00939900289TRLO1 | LSE |
32 | 302 | 09:35:14 | 00939900290TRLO1 | LSE |
260 | 302 | 09:35:14 | 00939900291TRLO1 | LSE |
4 | 302.8 | 09:42:08 | 00939901216TRLO1 | LSE |
410 | 302.8 | 09:42:08 | 00939901217TRLO1 | LSE |
65 | 302.8 | 09:42:08 | 00939901218TRLO1 | LSE |
510 | 302.8 | 09:42:08 | 00939901219TRLO1 | LSE |
132 | 302.8 | 09:42:30 | 00939901282TRLO1 | LSE |
351 | 302.8 | 09:42:30 | 00939901283TRLO1 | LSE |
482 | 302.8 | 09:42:30 | 00939901284TRLO1 | LSE |
10 | 302.8 | 09:42:30 | 00939901285TRLO1 | LSE |
722 | 302.6 | 09:43:12 | 00939901403TRLO1 | LSE |
785 | 302.6 | 09:43:12 | 00939901404TRLO1 | LSE |
256 | 301.8 | 09:47:36 | 00939902192TRLO1 | LSE |
246 | 301.8 | 09:47:36 | 00939902193TRLO1 | LSE |
258 | 301.6 | 09:50:50 | 00939902651TRLO1 | LSE |
259 | 301.6 | 09:50:50 | 00939902652TRLO1 | LSE |
251 | 301.8 | 09:51:30 | 00939902861TRLO1 | LSE |
238 | 301.8 | 09:51:30 | 00939902863TRLO1 | LSE |
6 | 301.8 | 09:51:30 | 00939902864TRLO1 | LSE |
261 | 301.8 | 09:51:30 | 00939902865TRLO1 | LSE |
253 | 301.6 | 09:55:16 | 00939903404TRLO1 | LSE |
241 | 301.6 | 09:55:16 | 00939903405TRLO1 | LSE |
263 | 301.2 | 09:56:31 | 00939903715TRLO1 | LSE |
240 | 301.2 | 09:56:31 | 00939903716TRLO1 | LSE |
263 | 301 | 09:57:26 | 00939903833TRLO1 | LSE |
248 | 301 | 09:57:26 | 00939903834TRLO1 | LSE |
239 | 300.8 | 10:01:07 | 00939904517TRLO1 | LSE |
257 | 300.8 | 10:01:07 | 00939904518TRLO1 | LSE |
258 | 300.2 | 10:02:51 | 00939904859TRLO1 | LSE |
246 | 300.2 | 10:02:51 | 00939904860TRLO1 | LSE |
252 | 300 | 10:07:31 | 00939905873TRLO1 | LSE |
237 | 300 | 10:07:31 | 00939905874TRLO1 | LSE |
685 | 301 | 10:12:39 | 00939906899TRLO1 | LSE |
309 | 301 | 10:12:39 | 00939906900TRLO1 | LSE |
20 | 301 | 10:12:39 | 00939906901TRLO1 | LSE |
362 | 301 | 10:15:50 | 00939907527TRLO1 | LSE |
52 | 301 | 10:16:20 | 00939907567TRLO1 | LSE |
196 | 301 | 10:16:20 | 00939907568TRLO1 | LSE |
388 | 300.8 | 10:16:48 | 00939907692TRLO1 | LSE |
359 | 300.8 | 10:16:48 | 00939907693TRLO1 | LSE |
258 | 301 | 10:19:43 | 00939908096TRLO1 | LSE |
248 | 300.8 | 10:22:03 | 00939908338TRLO1 | LSE |
249 | 300.8 | 10:22:03 | 00939908339TRLO1 | LSE |
251 | 299.8 | 10:26:40 | 00939908920TRLO1 | LSE |
3 | 299.8 | 10:26:40 | 00939908921TRLO1 | LSE |
241 | 299.8 | 10:26:40 | 00939908922TRLO1 | LSE |
250 | 299.6 | 10:27:58 | 00939909082TRLO1 | LSE |
241 | 299.6 | 10:27:58 | 00939909083TRLO1 | LSE |
256 | 300.8 | 10:40:14 | 00939910462TRLO1 | LSE |
249 | 300.8 | 10:40:14 | 00939910464TRLO1 | LSE |
256 | 300.6 | 10:40:51 | 00939910555TRLO1 | LSE |
476 | 302 | 10:44:48 | 00939911011TRLO1 | LSE |
511 | 302 | 10:44:48 | 00939911012TRLO1 | LSE |
406 | 302 | 10:46:00 | 00939911212TRLO1 | LSE |
347 | 302 | 10:46:00 | 00939911214TRLO1 | LSE |
242 | 302.4 | 10:48:52 | 00939911545TRLO1 | LSE |
259 | 302.4 | 10:48:52 | 00939911546TRLO1 | LSE |
257 | 301.8 | 10:49:38 | 00939911649TRLO1 | LSE |
250 | 301.6 | 10:55:04 | 00939912241TRLO1 | LSE |
255 | 301.6 | 10:55:04 | 00939912242TRLO1 | LSE |
254 | 301.8 | 10:57:06 | 00939912580TRLO1 | LSE |
249 | 301.8 | 10:57:06 | 00939912581TRLO1 | LSE |
166 | 301.4 | 10:59:41 | 00939912826TRLO1 | LSE |
245 | 301.8 | 11:09:39 | 00939914056TRLO1 | LSE |
92 | 301.8 | 11:09:39 | 00939914057TRLO1 | LSE |
113 | 302.6 | 11:14:44 | 00939914689TRLO1 | LSE |
137 | 302.6 | 11:14:44 | 00939914690TRLO1 | LSE |
253 | 302.6 | 11:14:44 | 00939914691TRLO1 | LSE |
619 | 303 | 11:19:03 | 00939915396TRLO1 | LSE |
245 | 303 | 11:24:23 | 00939916145TRLO1 | LSE |
643 | 303 | 11:24:23 | 00939916146TRLO1 | LSE |
240 | 302.4 | 11:33:08 | 00939917482TRLO1 | LSE |
240 | 302.4 | 11:33:08 | 00939917483TRLO1 | LSE |
375 | 302.6 | 11:33:08 | 00939917484TRLO1 | LSE |
258 | 302.4 | 11:34:06 | 00939917551TRLO1 | LSE |
259 | 302.6 | 11:34:06 | 00939917552TRLO1 | LSE |
254 | 302.6 | 11:34:06 | 00939917553TRLO1 | LSE |
242 | 302.6 | 11:34:06 | 00939917554TRLO1 | LSE |
390 | 302.6 | 11:34:18 | 00939917582TRLO1 | LSE |
395 | 302.4 | 11:34:49 | 00939917654TRLO1 | LSE |
300 | 301.4 | 11:45:00 | 00939918916TRLO1 | LSE |
73 | 301.4 | 11:45:00 | 00939918917TRLO1 | LSE |
362 | 301.2 | 11:46:33 | 00939919100TRLO1 | LSE |
248 | 301.2 | 11:46:33 | 00939919101TRLO1 | LSE |
248 | 301 | 11:48:29 | 00939919299TRLO1 | LSE |
264 | 301 | 11:48:29 | 00939919302TRLO1 | LSE |
56 | 300.6 | 11:51:26 | 00939919597TRLO1 | LSE |
186 | 300.6 | 11:51:26 | 00939919598TRLO1 | LSE |
251 | 300.6 | 11:51:26 | 00939919599TRLO1 | LSE |
264 | 300.4 | 11:52:26 | 00939919738TRLO1 | LSE |
109 | 300.4 | 11:52:26 | 00939919739TRLO1 | LSE |
147 | 300.4 | 11:52:26 | 00939919740TRLO1 | LSE |
80 | 300.2 | 11:58:31 | 00939920674TRLO1 | LSE |
168 | 300.2 | 11:58:31 | 00939920675TRLO1 | LSE |
57 | 300.2 | 11:58:31 | 00939920676TRLO1 | LSE |
202 | 300.2 | 11:58:31 | 00939920677TRLO1 | LSE |
243 | 300.2 | 11:59:08 | 00939920778TRLO1 | LSE |
219 | 300.6 | 12:03:51 | 00939921270TRLO1 | LSE |
158 | 300.6 | 12:03:51 | 00939921271TRLO1 | LSE |
253 | 300.6 | 12:04:04 | 00939921296TRLO1 | LSE |
253 | 300.6 | 12:05:51 | 00939921495TRLO1 | LSE |
161 | 300.6 | 12:07:51 | 00939921638TRLO1 | LSE |
89 | 300.6 | 12:07:51 | 00939921639TRLO1 | LSE |
164 | 300.6 | 12:08:18 | 00939921666TRLO1 | LSE |
252 | 300.6 | 12:08:51 | 00939921844TRLO1 | LSE |
102 | 300.6 | 12:08:51 | 00939921845TRLO1 | LSE |
152 | 300.6 | 12:08:51 | 00939921846TRLO1 | LSE |
259 | 300.6 | 12:10:21 | 00939922295TRLO1 | LSE |
73 | 300.6 | 12:10:39 | 00939922397TRLO1 | LSE |
175 | 300.6 | 12:10:39 | 00939922398TRLO1 | LSE |
259 | 300.6 | 12:11:36 | 00939922486TRLO1 | LSE |
111 | 300.6 | 12:11:36 | 00939922487TRLO1 | LSE |
137 | 300.6 | 12:11:36 | 00939922488TRLO1 | LSE |
225 | 300.2 | 12:12:15 | 00939922538TRLO1 | LSE |
21 | 300.2 | 12:12:15 | 00939922539TRLO1 | LSE |
254 | 300.2 | 12:12:15 | 00939922540TRLO1 | LSE |
258 | 300.4 | 12:14:51 | 00939922942TRLO1 | LSE |
251 | 300.6 | 12:18:01 | 00939923256TRLO1 | LSE |
242 | 300.6 | 12:18:01 | 00939923257TRLO1 | LSE |
257 | 300.4 | 12:21:25 | 00939923714TRLO1 | LSE |
369 | 300.4 | 12:21:25 | 00939923715TRLO1 | LSE |
101 | 300.6 | 12:22:34 | 00939923853TRLO1 | LSE |
160 | 300.6 | 12:22:34 | 00939923854TRLO1 | LSE |
264 | 300.6 | 12:23:01 | 00939923916TRLO1 | LSE |
150 | 300.6 | 12:24:02 | 00939923981TRLO1 | LSE |
109 | 300.6 | 12:24:02 | 00939923982TRLO1 | LSE |
155 | 300.6 | 12:24:02 | 00939923983TRLO1 | LSE |
150 | 300.4 | 12:28:23 | 00939924282TRLO1 | LSE |
91 | 300.4 | 12:28:23 | 00939924283TRLO1 | LSE |
22 | 300.4 | 12:28:23 | 00939924284TRLO1 | LSE |
247 | 300.8 | 12:32:04 | 00939924657TRLO1 | LSE |
251 | 300.8 | 12:32:04 | 00939924658TRLO1 | LSE |
245 | 300.4 | 12:34:59 | 00939924915TRLO1 | LSE |
265 | 300.4 | 12:34:59 | 00939924916TRLO1 | LSE |
249 | 300 | 12:37:06 | 00939925134TRLO1 | LSE |
248 | 300 | 12:37:06 | 00939925135TRLO1 | LSE |
266 | 299.8 | 12:38:18 | 00939925241TRLO1 | LSE |
251 | 299.8 | 12:38:18 | 00939925242TRLO1 | LSE |
243 | 299.8 | 12:44:45 | 00939925915TRLO1 | LSE |
265 | 299.8 | 12:44:45 | 00939925916TRLO1 | LSE |
264 | 299.8 | 12:49:20 | 00939926281TRLO1 | LSE |
254 | 299.8 | 12:49:20 | 00939926282TRLO1 | LSE |
263 | 299.6 | 12:53:23 | 00939926764TRLO1 | LSE |
255 | 299.6 | 12:53:23 | 00939926765TRLO1 | LSE |
243 | 300 | 12:54:32 | 00939926845TRLO1 | LSE |
253 | 299.8 | 12:55:05 | 00939926910TRLO1 | LSE |
264 | 299.8 | 12:55:05 | 00939926911TRLO1 | LSE |
262 | 299.8 | 12:56:04 | 00939927033TRLO1 | LSE |
259 | 299.8 | 12:59:27 | 00939927354TRLO1 | LSE |
246 | 299.8 | 12:59:27 | 00939927355TRLO1 | LSE |
488 | 299.8 | 12:59:28 | 00939927356TRLO1 | LSE |
529 | 299.8 | 12:59:28 | 00939927357TRLO1 | LSE |
249 | 300.6 | 13:00:08 | 00939927403TRLO1 | LSE |
245 | 300.6 | 13:00:08 | 00939927404TRLO1 | LSE |
255 | 300.6 | 13:00:08 | 00939927405TRLO1 | LSE |
527 | 300.4 | 13:00:09 | 00939927407TRLO1 | LSE |
252 | 301.8 | 13:09:56 | 00939928556TRLO1 | LSE |
488 | 301.8 | 13:09:56 | 00939928557TRLO1 | LSE |
259 | 301.2 | 13:12:29 | 00939928801TRLO1 | LSE |
267 | 301.2 | 13:12:29 | 00939928802TRLO1 | LSE |
146 | 301.8 | 13:14:30 | 00939928970TRLO1 | LSE |
97 | 301.8 | 13:14:30 | 00939928971TRLO1 | LSE |
255 | 301.6 | 13:23:46 | 00939929889TRLO1 | LSE |
84 | 301.6 | 13:23:46 | 00939929890TRLO1 | LSE |
181 | 301.6 | 13:23:46 | 00939929891TRLO1 | LSE |
259 | 302 | 13:24:17 | 00939929920TRLO1 | LSE |
256 | 302 | 13:24:17 | 00939929921TRLO1 | LSE |
391 | 302 | 13:24:53 | 00939929987TRLO1 | LSE |
384 | 302 | 13:24:53 | 00939929988TRLO1 | LSE |
248 | 302.4 | 13:29:52 | 00939930515TRLO1 | LSE |
258 | 302.4 | 13:29:52 | 00939930516TRLO1 | LSE |
75 | 301.8 | 13:30:06 | 00939930558TRLO1 | LSE |
75 | 301.8 | 13:30:06 | 00939930559TRLO1 | LSE |
75 | 301.8 | 13:30:06 | 00939930560TRLO1 | LSE |
39 | 301.8 | 13:30:06 | 00939930561TRLO1 | LSE |
255 | 301.8 | 13:30:06 | 00939930562TRLO1 | LSE |
1189 | 301.2 | 13:32:50 | 00939930887TRLO1 | LSE |
652 | 301.2 | 13:32:50 | 00939930888TRLO1 | LSE |
245 | 301 | 13:37:42 | 00939931428TRLO1 | LSE |
124 | 301 | 13:37:42 | 00939931429TRLO1 | LSE |
399 | 301.4 | 13:38:23 | 00939931514TRLO1 | LSE |
529 | 301.4 | 13:38:23 | 00939931517TRLO1 | LSE |
524 | 301.2 | 13:39:18 | 00939931610TRLO1 | LSE |
494 | 301.2 | 13:40:12 | 00939931680TRLO1 | LSE |
505 | 301.2 | 13:40:12 | 00939931681TRLO1 | LSE |
391 | 301.2 | 13:40:39 | 00939931770TRLO1 | LSE |
267 | 301.4 | 13:44:19 | 00939932134TRLO1 | LSE |
259 | 301.4 | 13:44:19 | 00939932135TRLO1 | LSE |
249 | 301.8 | 13:50:14 | 00939932749TRLO1 | LSE |
262 | 301.8 | 13:50:14 | 00939932750TRLO1 | LSE |
267 | 302 | 13:53:04 | 00939933111TRLO1 | LSE |
621 | 302 | 13:54:37 | 00939933332TRLO1 | LSE |
651 | 302 | 13:54:37 | 00939933333TRLO1 | LSE |
261 | 302 | 13:57:37 | 00939933900TRLO1 | LSE |
251 | 302 | 13:57:37 | 00939933902TRLO1 | LSE |
96 | 301.6 | 13:58:04 | 00939933989TRLO1 | LSE |
911 | 301.6 | 13:58:04 | 00939933990TRLO1 | LSE |
493 | 301.6 | 13:58:04 | 00939933991TRLO1 | LSE |
266 | 301.2 | 14:04:21 | 00939934872TRLO1 | LSE |
391 | 301.2 | 14:04:21 | 00939934873TRLO1 | LSE |
75 | 301.2 | 14:11:23 | 00939936070TRLO1 | LSE |
150 | 301.2 | 14:11:23 | 00939936071TRLO1 | LSE |
525 | 301.2 | 14:11:23 | 00939936073TRLO1 | LSE |
133 | 301.2 | 14:11:23 | 00939936074TRLO1 | LSE |
90 | 301.2 | 14:11:23 | 00939936075TRLO1 | LSE |
600 | 301.2 | 14:11:23 | 00939936076TRLO1 | LSE |
80 | 301.2 | 14:11:23 | 00939936077TRLO1 | LSE |
137 | 301.2 | 14:11:23 | 00939936078TRLO1 | LSE |
651 | 301.4 | 14:14:01 | 00939936686TRLO1 | LSE |
625 | 301.4 | 14:14:01 | 00939936687TRLO1 | LSE |
1199 | 301.4 | 14:17:33 | 00939937636TRLO1 | LSE |
84 | 301.4 | 14:17:33 | 00939937637TRLO1 | LSE |
301 | 301.4 | 14:17:33 | 00939937638TRLO1 | LSE |
733 | 301.4 | 14:20:09 | 00939938124TRLO1 | LSE |
37 | 301.4 | 14:20:09 | 00939938125TRLO1 | LSE |
482 | 301.2 | 14:21:06 | 00939938324TRLO1 | LSE |
186 | 301.2 | 14:21:06 | 00939938325TRLO1 | LSE |
1156 | 301.2 | 14:21:06 | 00939938326TRLO1 | LSE |
274 | 301.6 | 14:27:40 | 00939939830TRLO1 | LSE |
383 | 301.6 | 14:27:40 | 00939939831TRLO1 | LSE |
482 | 301.6 | 14:30:18 | 00939942519TRLO1 | LSE |
169 | 301.6 | 14:30:18 | 00939942521TRLO1 | LSE |
613 | 301.6 | 14:30:18 | 00939942522TRLO1 | LSE |
825 | 301.8 | 14:32:13 | 00939945969TRLO1 | LSE |
91 | 301.8 | 14:32:13 | 00939945970TRLO1 | LSE |
171 | 301.8 | 14:32:13 | 00939945971TRLO1 | LSE |
504 | 301.8 | 14:32:13 | 00939945972TRLO1 | LSE |
86 | 301.8 | 14:32:13 | 00939945973TRLO1 | LSE |
595 | 301.8 | 14:32:13 | 00939945974TRLO1 | LSE |
12 | 301.6 | 14:33:32 | 00939948606TRLO1 | LSE |
225 | 301.6 | 14:33:32 | 00939948607TRLO1 | LSE |
165 | 301.6 | 14:33:32 | 00939948608TRLO1 | LSE |
60 | 301.6 | 14:33:32 | 00939948609TRLO1 | LSE |
334 | 301.6 | 14:33:32 | 00939948610TRLO1 | LSE |
407 | 301.6 | 14:33:35 | 00939948695TRLO1 | LSE |
386 | 300.8 | 14:33:51 | 00939949360TRLO1 | LSE |
871 | 302 | 14:35:45 | 00939952238TRLO1 | LSE |
686 | 301.6 | 14:35:57 | 00939952443TRLO1 | LSE |
233 | 301.6 | 14:36:01 | 00939952504TRLO1 | LSE |
470 | 301.6 | 14:36:01 | 00939952505TRLO1 | LSE |
75 | 301.6 | 14:36:01 | 00939952506TRLO1 | LSE |
288 | 301.6 | 14:39:27 | 00939955277TRLO1 | LSE |
488 | 301.6 | 14:39:27 | 00939955278TRLO1 | LSE |
803 | 301.6 | 14:39:27 | 00939955279TRLO1 | LSE |
81 | 301.4 | 14:39:43 | 00939955458TRLO1 | LSE |
595 | 301.4 | 14:39:43 | 00939955459TRLO1 | LSE |
40 | 301.6 | 14:42:12 | 00939957722TRLO1 | LSE |
675 | 301.6 | 14:42:12 | 00939957723TRLO1 | LSE |
162 | 301.8 | 14:43:43 | 00939958801TRLO1 | LSE |
845 | 301.8 | 14:43:43 | 00939958802TRLO1 | LSE |
633 | 302 | 14:43:43 | 00939958803TRLO1 | LSE |
1051 | 301.6 | 14:45:06 | 00939959887TRLO1 | LSE |
988 | 301.6 | 14:45:06 | 00939959888TRLO1 | LSE |
640 | 302 | 14:45:06 | 00939959889TRLO1 | LSE |
522 | 302 | 14:46:33 | 00939961271TRLO1 | LSE |
518 | 302 | 14:46:33 | 00939961273TRLO1 | LSE |
523 | 302 | 14:46:41 | 00939961375TRLO1 | LSE |
225 | 302 | 14:51:14 | 00939966093TRLO1 | LSE |
652 | 302.4 | 14:51:33 | 00939966466TRLO1 | LSE |
21 | 302.4 | 14:51:33 | 00939966467TRLO1 | LSE |
375 | 302.4 | 14:51:33 | 00939966468TRLO1 | LSE |
150 | 302.4 | 14:51:33 | 00939966469TRLO1 | LSE |
123 | 302.4 | 14:51:33 | 00939966470TRLO1 | LSE |
693 | 302.8 | 14:53:54 | 00939968520TRLO1 | LSE |
417 | 302.8 | 14:53:54 | 00939968521TRLO1 | LSE |
30 | 302.8 | 14:53:54 | 00939968522TRLO1 | LSE |
51 | 302.6 | 14:54:33 | 00939969072TRLO1 | LSE |
247 | 302.6 | 14:54:33 | 00939969073TRLO1 | LSE |
303 | 302.6 | 14:54:33 | 00939969074TRLO1 | LSE |
951 | 304 | 15:00:58 | 00939974533TRLO1 | LSE |
433 | 304 | 15:00:58 | 00939974534TRLO1 | LSE |
1065 | 303.8 | 15:00:58 | 00939974545TRLO1 | LSE |
1044 | 303.8 | 15:00:58 | 00939974546TRLO1 | LSE |
1334 | 304 | 15:02:19 | 00939976048TRLO1 | LSE |
221 | 304 | 15:03:24 | 00939976835TRLO1 | LSE |
599 | 304 | 15:03:24 | 00939976836TRLO1 | LSE |
387 | 304 | 15:03:24 | 00939976837TRLO1 | LSE |
1211 | 304 | 15:03:24 | 00939976838TRLO1 | LSE |
203 | 303.6 | 15:04:21 | 00939977705TRLO1 | LSE |
850 | 303.6 | 15:04:21 | 00939977706TRLO1 | LSE |
1041 | 303.6 | 15:04:21 | 00939977707TRLO1 | LSE |
1277 | 303.2 | 15:13:03 | 00939985115TRLO1 | LSE |
658 | 303.2 | 15:13:03 | 00939985116TRLO1 | LSE |
2 | 303.4 | 15:13:53 | 00939985744TRLO1 | LSE |
334 | 303.4 | 15:13:53 | 00939985745TRLO1 | LSE |
426 | 303.4 | 15:13:53 | 00939985746TRLO1 | LSE |
881 | 303.2 | 15:15:55 | 00939987645TRLO1 | LSE |
833 | 303.2 | 15:15:55 | 00939987647TRLO1 | LSE |
1323 | 303 | 15:15:58 | 00939987677TRLO1 | LSE |
1325 | 303 | 15:15:58 | 00939987678TRLO1 | LSE |
708 | 303.2 | 15:18:58 | 00939989730TRLO1 | LSE |
701 | 303.2 | 15:18:58 | 00939989731TRLO1 | LSE |
766 | 303 | 15:20:41 | 00939990976TRLO1 | LSE |
732 | 303 | 15:20:41 | 00939990977TRLO1 | LSE |
667 | 302.8 | 15:21:47 | 00939991762TRLO1 | LSE |
281 | 302.8 | 15:21:50 | 00939991787TRLO1 | LSE |
136 | 302.8 | 15:21:50 | 00939991788TRLO1 | LSE |
895 | 302.8 | 15:22:03 | 00939992017TRLO1 | LSE |
351 | 302.8 | 15:22:03 | 00939992018TRLO1 | LSE |
297 | 302.8 | 15:22:07 | 00939992104TRLO1 | LSE |
188 | 302.8 | 15:22:07 | 00939992106TRLO1 | LSE |
474 | 302.8 | 15:22:07 | 00939992108TRLO1 | LSE |
369 | 302.8 | 15:22:07 | 00939992110TRLO1 | LSE |
57 | 302.8 | 15:22:07 | 00939992111TRLO1 | LSE |
334 | 302.4 | 15:22:20 | 00939992329TRLO1 | LSE |
454 | 302.4 | 15:22:20 | 00939992336TRLO1 | LSE |
30 | 302.4 | 15:22:20 | 00939992339TRLO1 | LSE |
879 | 302.6 | 15:26:09 | 00939995126TRLO1 | LSE |
855 | 302.6 | 15:26:09 | 00939995127TRLO1 | LSE |
277 | 303 | 15:26:09 | 00939995128TRLO1 | LSE |
1150 | 303 | 15:27:30 | 00939995863TRLO1 | LSE |
115 | 303 | 15:28:00 | 00939996187TRLO1 | LSE |
971 | 303 | 15:28:00 | 00939996188TRLO1 | LSE |
579 | 302.8 | 15:29:10 | 00939996999TRLO1 | LSE |
150 | 302.8 | 15:29:10 | 00939997000TRLO1 | LSE |
296 | 302.8 | 15:29:10 | 00939997001TRLO1 | LSE |
985 | 302.8 | 15:29:10 | 00939997002TRLO1 | LSE |
817 | 302.4 | 15:30:28 | 00939997979TRLO1 | LSE |
1107 | 302.4 | 15:33:51 | 00940000362TRLO1 | LSE |
743 | 302.4 | 15:33:51 | 00940000365TRLO1 | LSE |
375 | 302 | 15:34:36 | 00940000830TRLO1 | LSE |
553 | 302 | 15:34:36 | 00940000831TRLO1 | LSE |
1052 | 302 | 15:36:32 | 00940002149TRLO1 | LSE |
1374 | 302 | 15:36:32 | 00940002150TRLO1 | LSE |
1144 | 302 | 15:39:34 | 00940004129TRLO1 | LSE |
375 | 302 | 15:39:34 | 00940004130TRLO1 | LSE |
1029 | 302 | 15:39:34 | 00940004131TRLO1 | LSE |
18 | 301.6 | 15:45:37 | 00940009805TRLO1 | LSE |
150 | 301.6 | 15:45:37 | 00940009806TRLO1 | LSE |
1317 | 301.6 | 15:45:37 | 00940009807TRLO1 | LSE |
221 | 301.6 | 15:45:37 | 00940009808TRLO1 | LSE |
1199 | 301.6 | 15:45:37 | 00940009809TRLO1 | LSE |
1199 | 301.4 | 15:47:41 | 00940011410TRLO1 | LSE |
1180 | 301.4 | 15:47:42 | 00940011411TRLO1 | LSE |
985 | 302 | 15:50:48 | 00940013902TRLO1 | LSE |
679 | 302 | 15:50:48 | 00940013904TRLO1 | LSE |
1629 | 302.4 | 15:51:38 | 00940014888TRLO1 | LSE |
610 | 304 | 16:00:45 | 00940023077TRLO1 | LSE |
986 | 304 | 16:00:45 | 00940023078TRLO1 | LSE |
569 | 304 | 16:00:46 | 00940023091TRLO1 | LSE |
570 | 304 | 16:00:46 | 00940023092TRLO1 | LSE |
416 | 304 | 16:00:46 | 00940023093TRLO1 | LSE |
550 | 304 | 16:01:22 | 00940023890TRLO1 | LSE |
384 | 304 | 16:01:22 | 00940023892TRLO1 | LSE |
186 | 304 | 16:01:22 | 00940023894TRLO1 | LSE |
114 | 304 | 16:01:22 | 00940023896TRLO1 | LSE |
150 | 304 | 16:01:22 | 00940023898TRLO1 | LSE |
75 | 304 | 16:01:22 | 00940023899TRLO1 | LSE |
150 | 304 | 16:01:22 | 00940023900TRLO1 | LSE |
613 | 304 | 16:01:22 | 00940023901TRLO1 | LSE |
82 | 303.8 | 16:01:33 | 00940024208TRLO1 | LSE |
1812 | 303.8 | 16:01:33 | 00940024210TRLO1 | LSE |
1806 | 303.8 | 16:01:33 | 00940024211TRLO1 | LSE |
530 | 303.8 | 16:02:59 | 00940025839TRLO1 | LSE |
482 | 303.8 | 16:03:03 | 00940025957TRLO1 | LSE |
866 | 303.8 | 16:03:03 | 00940025958TRLO1 | LSE |
1950 | 303.8 | 16:03:03 | 00940025959TRLO1 | LSE |
520 | 303.8 | 16:04:23 | 00940027596TRLO1 | LSE |
677 | 303.8 | 16:04:28 | 00940027749TRLO1 | LSE |
665 | 303.8 | 16:04:28 | 00940027750TRLO1 | LSE |
1882 | 303.8 | 16:04:28 | 00940027751TRLO1 | LSE |
324 | 303.6 | 16:05:00 | 00940028407TRLO1 | LSE |
249 | 303.6 | 16:05:00 | 00940028409TRLO1 | LSE |
1363 | 304.6 | 16:08:03 | 00940031982TRLO1 | LSE |
775 | 304.6 | 16:08:03 | 00940031983TRLO1 | LSE |
192 | 304.6 | 16:11:24 | 00940034519TRLO1 | LSE |
541 | 304.6 | 16:11:24 | 00940034521TRLO1 | LSE |
675 | 304.6 | 16:11:24 | 00940034522TRLO1 | LSE |
75 | 304.6 | 16:11:24 | 00940034523TRLO1 | LSE |
542 | 304.6 | 16:11:24 | 00940034524TRLO1 | LSE |
137 | 304.6 | 16:11:24 | 00940034525TRLO1 | LSE |
1853 | 304.6 | 16:11:24 | 00940034526TRLO1 | LSE |
177 | 304.6 | 16:12:39 | 00940035279TRLO1 | LSE |
2124 | 304.6 | 16:12:39 | 00940035280TRLO1 | LSE |
2364 | 304.6 | 16:12:39 | 00940035281TRLO1 | LSE |
976 | 305.6 | 16:14:03 | 00940036058TRLO1 | LSE |
1394 | 305.6 | 16:14:03 | 00940036059TRLO1 | LSE |
2319 | 305.6 | 16:14:03 | 00940036060TRLO1 | LSE |
2438 | 305.8 | 16:15:03 | 00940036602TRLO1 | LSE |
2287 | 305.8 | 16:15:03 | 00940036603TRLO1 | LSE |
696 | 305.6 | 16:15:12 | 00940036669TRLO1 | LSE |
306 | 305.6 | 16:15:12 | 00940036671TRLO1 | LSE |
714 | 305.6 | 16:15:17 | 00940036719TRLO1 | LSE |
669 | 305.6 | 16:15:35 | 00940036861TRLO1 | LSE |
214 | 305.6 | 16:15:35 | 00940036862TRLO1 | LSE |
2089 | 305.6 | 16:15:35 | 00940036863TRLO1 | LSE |
600 | 306.6 | 16:16:56 | 00940037703TRLO1 | LSE |
300 | 306.6 | 16:16:56 | 00940037704TRLO1 | LSE |
1423 | 306.6 | 16:16:56 | 00940037705TRLO1 | LSE |
2344 | 306.4 | 16:17:05 | 00940037810TRLO1 | LSE |
2398 | 306.4 | 16:17:05 | 00940037811TRLO1 | LSE |
2302 | 306.4 | 16:19:55 | 00940039623TRLO1 | LSE |
2456 | 306.4 | 16:19:55 | 00940039624TRLO1 | LSE |
145 | 306.2 | 16:21:07 | 00940041049TRLO1 | LSE |
2718 | 306.2 | 16:21:07 | 00940041050TRLO1 | LSE |
465 | 306.6 | 16:21:47 | 00940041807TRLO1 | LSE |
75 | 306.6 | 16:21:47 | 00940041808TRLO1 | LSE |
900 | 306.6 | 16:24:03 | 00940043920TRLO1 | LSE |
600 | 306.6 | 16:24:03 | 00940043921TRLO1 | LSE |
150 | 306.6 | 16:24:03 | 00940043922TRLO1 | LSE |
600 | 306.6 | 16:24:03 | 00940043923TRLO1 | LSE |
92 | 306.6 | 16:24:03 | 00940043924TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary