Last checked at 2 Nov 2022 07:00
2 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: | 1 November 2022 |
Aggregate number of Ordinary Shares purchased: | 190,532 |
Lowest price paid per share (GBp) | 290.8 |
Highest price paid per share (GBp) | 299.4 |
Volume weighted average price paid per share (GBp) | 294.1 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 490,223,171 with no shares held in treasury. Therefore, the total voting rights in the Company will be 490,223,171. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
326 | 293.6 | 08:11:48 | 00934398644TRLO1 | LSE |
328 | 293.6 | 08:11:48 | 00934398645TRLO1 | LSE |
102 | 294.4 | 08:11:51 | 00934398653TRLO1 | LSE |
219 | 294.4 | 08:11:51 | 00934398654TRLO1 | LSE |
332 | 293.2 | 08:12:57 | 00934398850TRLO1 | LSE |
343 | 293.2 | 08:12:57 | 00934398851TRLO1 | LSE |
93 | 294.2 | 08:12:57 | 00934398852TRLO1 | LSE |
240 | 294.2 | 08:12:57 | 00934398853TRLO1 | LSE |
339 | 293.2 | 08:13:01 | 00934398864TRLO1 | LSE |
321 | 293.2 | 08:13:01 | 00934398865TRLO1 | LSE |
294 | 292.4 | 08:22:02 | 00934401281TRLO1 | LSE |
305 | 295.6 | 08:34:19 | 00934404183TRLO1 | LSE |
43 | 295.6 | 08:34:19 | 00934404184TRLO1 | LSE |
182 | 295 | 08:34:45 | 00934404323TRLO1 | LSE |
318 | 295 | 08:34:45 | 00934404324TRLO1 | LSE |
341 | 294.6 | 08:34:54 | 00934404376TRLO1 | LSE |
331 | 294.2 | 08:35:40 | 00934404734TRLO1 | LSE |
344 | 294.6 | 08:38:19 | 00934405505TRLO1 | LSE |
347 | 294.6 | 08:38:19 | 00934405506TRLO1 | LSE |
317 | 294.4 | 08:39:05 | 00934405660TRLO1 | LSE |
335 | 294.4 | 08:39:05 | 00934405661TRLO1 | LSE |
499 | 294.2 | 08:39:47 | 00934405817TRLO1 | LSE |
165 | 294 | 08:45:41 | 00934407368TRLO1 | LSE |
345 | 294 | 08:45:41 | 00934407369TRLO1 | LSE |
255 | 294 | 08:45:41 | 00934407370TRLO1 | LSE |
87 | 294 | 08:45:41 | 00934407371TRLO1 | LSE |
337 | 294.2 | 08:53:00 | 00934409119TRLO1 | LSE |
509 | 294.2 | 08:53:00 | 00934409120TRLO1 | LSE |
336 | 294.4 | 08:55:00 | 00934409812TRLO1 | LSE |
30 | 294 | 09:00:08 | 00934411125TRLO1 | LSE |
300 | 294 | 09:00:08 | 00934411126TRLO1 | LSE |
5 | 294 | 09:00:08 | 00934411127TRLO1 | LSE |
323 | 294 | 09:00:08 | 00934411128TRLO1 | LSE |
325 | 295.4 | 09:06:08 | 00934412700TRLO1 | LSE |
326 | 295.4 | 09:06:08 | 00934412701TRLO1 | LSE |
327 | 295.4 | 09:08:36 | 00934413442TRLO1 | LSE |
153 | 295.2 | 09:13:13 | 00934414434TRLO1 | LSE |
196 | 295.2 | 09:13:13 | 00934414435TRLO1 | LSE |
331 | 295.2 | 09:13:13 | 00934414436TRLO1 | LSE |
249 | 295.4 | 09:17:44 | 00934415427TRLO1 | LSE |
77 | 295.4 | 09:17:44 | 00934415428TRLO1 | LSE |
223 | 295.4 | 09:17:44 | 00934415429TRLO1 | LSE |
126 | 295.4 | 09:17:44 | 00934415430TRLO1 | LSE |
345 | 294 | 09:19:20 | 00934415759TRLO1 | LSE |
498 | 292.2 | 09:21:04 | 00934416091TRLO1 | LSE |
387 | 291.6 | 09:22:38 | 00934416452TRLO1 | LSE |
123 | 292 | 09:22:50 | 00934416514TRLO1 | LSE |
339 | 292 | 09:23:27 | 00934416805TRLO1 | LSE |
334 | 291.8 | 09:23:51 | 00934416897TRLO1 | LSE |
335 | 293.6 | 09:28:11 | 00934417857TRLO1 | LSE |
348 | 293.6 | 09:28:11 | 00934417858TRLO1 | LSE |
171 | 293.4 | 09:28:16 | 00934417865TRLO1 | LSE |
162 | 293.4 | 09:28:16 | 00934417866TRLO1 | LSE |
331 | 292.6 | 09:29:20 | 00934417981TRLO1 | LSE |
332 | 291.6 | 09:31:37 | 00934418676TRLO1 | LSE |
337 | 291.8 | 09:32:25 | 00934418831TRLO1 | LSE |
321 | 294 | 09:34:27 | 00934419411TRLO1 | LSE |
319 | 294 | 09:36:51 | 00934419887TRLO1 | LSE |
328 | 293.4 | 09:38:14 | 00934420082TRLO1 | LSE |
338 | 293 | 09:40:17 | 00934420539TRLO1 | LSE |
325 | 294.8 | 09:42:47 | 00934421023TRLO1 | LSE |
349 | 297 | 09:45:03 | 00934421587TRLO1 | LSE |
341 | 296.8 | 09:46:10 | 00934421807TRLO1 | LSE |
324 | 296.8 | 09:46:17 | 00934421815TRLO1 | LSE |
307 | 296.8 | 10:02:40 | 00934424527TRLO1 | LSE |
13 | 296.8 | 10:02:40 | 00934424528TRLO1 | LSE |
204 | 297.2 | 10:04:05 | 00934424780TRLO1 | LSE |
102 | 297.2 | 10:04:05 | 00934424781TRLO1 | LSE |
40 | 297.2 | 10:04:05 | 00934424782TRLO1 | LSE |
318 | 297.4 | 10:17:22 | 00934427216TRLO1 | LSE |
338 | 297.4 | 10:17:22 | 00934427217TRLO1 | LSE |
332 | 297 | 10:18:00 | 00934427341TRLO1 | LSE |
192 | 297 | 10:18:00 | 00934427342TRLO1 | LSE |
490 | 297.4 | 10:35:39 | 00934431451TRLO1 | LSE |
134 | 297.4 | 10:35:39 | 00934431452TRLO1 | LSE |
331 | 297.6 | 10:35:39 | 00934431453TRLO1 | LSE |
327 | 296.8 | 10:35:43 | 00934431484TRLO1 | LSE |
198 | 296.4 | 10:37:17 | 00934431805TRLO1 | LSE |
149 | 296.4 | 10:37:17 | 00934431807TRLO1 | LSE |
320 | 296.4 | 10:37:17 | 00934431808TRLO1 | LSE |
223 | 296.8 | 10:42:35 | 00934433088TRLO1 | LSE |
98 | 298 | 10:53:51 | 00934435674TRLO1 | LSE |
46 | 298 | 10:53:51 | 00934435675TRLO1 | LSE |
274 | 298 | 10:53:51 | 00934435676TRLO1 | LSE |
200 | 297.8 | 10:55:44 | 00934436086TRLO1 | LSE |
124 | 297.8 | 10:55:44 | 00934436087TRLO1 | LSE |
347 | 297.8 | 10:55:44 | 00934436088TRLO1 | LSE |
208 | 297.2 | 10:58:16 | 00934436526TRLO1 | LSE |
344 | 297.4 | 10:59:32 | 00934436790TRLO1 | LSE |
132 | 297.4 | 10:59:32 | 00934436791TRLO1 | LSE |
335 | 299.2 | 11:15:00 | 00934439134TRLO1 | LSE |
345 | 299.2 | 11:15:00 | 00934439135TRLO1 | LSE |
323 | 299.4 | 11:16:20 | 00934439366TRLO1 | LSE |
331 | 299.4 | 11:16:20 | 00934439367TRLO1 | LSE |
178 | 298.6 | 11:18:18 | 00934439723TRLO1 | LSE |
167 | 298.6 | 11:18:18 | 00934439724TRLO1 | LSE |
318 | 299 | 11:29:55 | 00934441703TRLO1 | LSE |
320 | 299 | 11:29:55 | 00934441704TRLO1 | LSE |
319 | 299 | 11:31:27 | 00934441918TRLO1 | LSE |
337 | 299 | 11:31:27 | 00934441919TRLO1 | LSE |
168 | 298.8 | 11:34:11 | 00934442332TRLO1 | LSE |
183 | 298.8 | 11:34:11 | 00934442333TRLO1 | LSE |
300 | 298.8 | 11:37:52 | 00934443113TRLO1 | LSE |
43 | 298.8 | 11:37:52 | 00934443114TRLO1 | LSE |
338 | 298.8 | 11:37:52 | 00934443115TRLO1 | LSE |
333 | 298.6 | 11:38:40 | 00934443314TRLO1 | LSE |
325 | 298.6 | 11:38:40 | 00934443315TRLO1 | LSE |
326 | 298 | 11:40:57 | 00934443679TRLO1 | LSE |
335 | 298 | 11:40:57 | 00934443680TRLO1 | LSE |
95 | 298 | 11:46:36 | 00934444668TRLO1 | LSE |
223 | 298 | 11:46:36 | 00934444669TRLO1 | LSE |
348 | 297.8 | 11:48:10 | 00934445003TRLO1 | LSE |
318 | 297.8 | 11:48:10 | 00934445004TRLO1 | LSE |
317 | 297.4 | 11:52:02 | 00934445498TRLO1 | LSE |
320 | 297.4 | 11:52:02 | 00934445499TRLO1 | LSE |
319 | 298.2 | 12:03:21 | 00934446936TRLO1 | LSE |
340 | 298.2 | 12:03:21 | 00934446937TRLO1 | LSE |
320 | 298 | 12:06:03 | 00934447366TRLO1 | LSE |
321 | 298 | 12:06:03 | 00934447367TRLO1 | LSE |
335 | 298.2 | 12:12:31 | 00934448328TRLO1 | LSE |
342 | 298.4 | 12:19:39 | 00934449473TRLO1 | LSE |
347 | 298.4 | 12:19:39 | 00934449474TRLO1 | LSE |
339 | 298.2 | 12:21:11 | 00934449788TRLO1 | LSE |
480 | 298.6 | 12:27:39 | 00934450665TRLO1 | LSE |
324 | 298.6 | 12:27:39 | 00934450666TRLO1 | LSE |
525 | 298.4 | 12:28:46 | 00934450852TRLO1 | LSE |
335 | 298.2 | 12:36:17 | 00934451563TRLO1 | LSE |
348 | 298.2 | 12:36:17 | 00934451564TRLO1 | LSE |
322 | 298.2 | 12:41:20 | 00934452271TRLO1 | LSE |
319 | 298.2 | 12:41:20 | 00934452272TRLO1 | LSE |
263 | 298.2 | 12:46:38 | 00934453287TRLO1 | LSE |
60 | 298.2 | 12:46:38 | 00934453288TRLO1 | LSE |
339 | 298.2 | 12:46:38 | 00934453289TRLO1 | LSE |
306 | 298 | 12:49:24 | 00934453614TRLO1 | LSE |
32 | 298 | 12:58:32 | 00934454575TRLO1 | LSE |
327 | 298 | 12:58:32 | 00934454581TRLO1 | LSE |
481 | 297.2 | 13:04:29 | 00934455432TRLO1 | LSE |
490 | 297.2 | 13:04:29 | 00934455433TRLO1 | LSE |
338 | 298.2 | 13:21:58 | 00934458533TRLO1 | LSE |
344 | 298 | 13:23:00 | 00934458713TRLO1 | LSE |
319 | 298 | 13:23:00 | 00934458714TRLO1 | LSE |
329 | 297.8 | 13:25:38 | 00934459242TRLO1 | LSE |
342 | 297.8 | 13:25:38 | 00934459244TRLO1 | LSE |
497 | 298 | 13:31:37 | 00934463898TRLO1 | LSE |
489 | 297.8 | 13:33:41 | 00934466241TRLO1 | LSE |
195 | 297.8 | 13:33:41 | 00934466242TRLO1 | LSE |
300 | 297.8 | 13:33:41 | 00934466243TRLO1 | LSE |
158 | 297.8 | 13:33:41 | 00934466244TRLO1 | LSE |
330 | 297.6 | 13:36:11 | 00934468667TRLO1 | LSE |
344 | 297.6 | 13:36:11 | 00934468668TRLO1 | LSE |
1212 | 297.8 | 13:42:42 | 00934473888TRLO1 | LSE |
1125 | 297.8 | 13:42:42 | 00934473889TRLO1 | LSE |
340 | 298.6 | 13:59:22 | 00934486873TRLO1 | LSE |
321 | 298.6 | 13:59:22 | 00934486874TRLO1 | LSE |
18 | 298 | 14:00:02 | 00934487451TRLO1 | LSE |
475 | 298 | 14:00:02 | 00934487453TRLO1 | LSE |
683 | 297 | 14:00:56 | 00934488573TRLO1 | LSE |
331 | 296.8 | 14:01:04 | 00934488708TRLO1 | LSE |
352 | 296.8 | 14:01:04 | 00934488709TRLO1 | LSE |
300 | 296.4 | 14:03:03 | 00934489862TRLO1 | LSE |
50 | 296.4 | 14:03:03 | 00934489863TRLO1 | LSE |
324 | 296.4 | 14:03:03 | 00934489864TRLO1 | LSE |
279 | 296.2 | 14:04:05 | 00934491019TRLO1 | LSE |
579 | 296.2 | 14:04:05 | 00934491020TRLO1 | LSE |
271 | 296.2 | 14:04:05 | 00934491021TRLO1 | LSE |
29 | 296.2 | 14:04:05 | 00934491023TRLO1 | LSE |
279 | 296.2 | 14:04:05 | 00934491024TRLO1 | LSE |
813 | 296.2 | 14:04:05 | 00934491025TRLO1 | LSE |
262 | 295.8 | 14:07:42 | 00934493292TRLO1 | LSE |
418 | 295.8 | 14:07:42 | 00934493293TRLO1 | LSE |
662 | 295.4 | 14:08:22 | 00934493673TRLO1 | LSE |
965 | 295 | 14:08:54 | 00934493978TRLO1 | LSE |
438 | 295.2 | 14:09:00 | 00934494043TRLO1 | LSE |
76 | 295.2 | 14:09:00 | 00934494044TRLO1 | LSE |
1002 | 295.2 | 14:09:31 | 00934494382TRLO1 | LSE |
408 | 295.2 | 14:09:31 | 00934494383TRLO1 | LSE |
300 | 295.2 | 14:09:31 | 00934494384TRLO1 | LSE |
291 | 295.2 | 14:09:31 | 00934494385TRLO1 | LSE |
173 | 294.8 | 14:11:22 | 00934495706TRLO1 | LSE |
300 | 294.8 | 14:11:22 | 00934495707TRLO1 | LSE |
571 | 294.8 | 14:11:22 | 00934495708TRLO1 | LSE |
93 | 294.6 | 14:15:01 | 00934498140TRLO1 | LSE |
423 | 295 | 14:17:02 | 00934499572TRLO1 | LSE |
520 | 295 | 14:17:02 | 00934499573TRLO1 | LSE |
836 | 295.2 | 14:18:41 | 00934500688TRLO1 | LSE |
202 | 295.2 | 14:18:41 | 00934500690TRLO1 | LSE |
655 | 295.2 | 14:18:41 | 00934500691TRLO1 | LSE |
156 | 295 | 14:20:06 | 00934501482TRLO1 | LSE |
232 | 295 | 14:20:06 | 00934501483TRLO1 | LSE |
232 | 295 | 14:20:06 | 00934501484TRLO1 | LSE |
139 | 295 | 14:20:06 | 00934501485TRLO1 | LSE |
388 | 295 | 14:20:06 | 00934501486TRLO1 | LSE |
1195 | 295 | 14:20:06 | 00934501487TRLO1 | LSE |
177 | 295.4 | 14:22:11 | 00934502743TRLO1 | LSE |
684 | 295.4 | 14:22:11 | 00934502744TRLO1 | LSE |
805 | 295.4 | 14:22:11 | 00934502745TRLO1 | LSE |
357 | 295.6 | 14:25:00 | 00934504622TRLO1 | LSE |
69 | 295.6 | 14:25:00 | 00934504624TRLO1 | LSE |
280 | 295.6 | 14:25:00 | 00934504625TRLO1 | LSE |
533 | 295 | 14:25:04 | 00934504721TRLO1 | LSE |
148 | 295 | 14:25:04 | 00934504723TRLO1 | LSE |
64 | 295 | 14:25:04 | 00934504725TRLO1 | LSE |
289 | 295 | 14:25:04 | 00934504727TRLO1 | LSE |
96 | 295.2 | 14:27:24 | 00934506185TRLO1 | LSE |
285 | 295.2 | 14:27:24 | 00934506186TRLO1 | LSE |
292 | 295.2 | 14:27:24 | 00934506187TRLO1 | LSE |
1036 | 295.2 | 14:27:24 | 00934506188TRLO1 | LSE |
676 | 295.6 | 14:29:52 | 00934507683TRLO1 | LSE |
698 | 295.6 | 14:29:52 | 00934507684TRLO1 | LSE |
672 | 296 | 14:32:44 | 00934509257TRLO1 | LSE |
707 | 296 | 14:32:44 | 00934509258TRLO1 | LSE |
1463 | 296.8 | 14:35:31 | 00934511268TRLO1 | LSE |
1574 | 296.8 | 14:35:31 | 00934511269TRLO1 | LSE |
405 | 295.6 | 14:38:16 | 00934512687TRLO1 | LSE |
419 | 295.6 | 14:38:16 | 00934512688TRLO1 | LSE |
808 | 295.6 | 14:38:16 | 00934512689TRLO1 | LSE |
294 | 295.2 | 14:39:45 | 00934513516TRLO1 | LSE |
527 | 295.2 | 14:39:45 | 00934513517TRLO1 | LSE |
646 | 295.2 | 14:39:45 | 00934513518TRLO1 | LSE |
804 | 294.8 | 14:41:06 | 00934514425TRLO1 | LSE |
204 | 294.8 | 14:41:06 | 00934514427TRLO1 | LSE |
40 | 294.8 | 14:41:06 | 00934514428TRLO1 | LSE |
711 | 294.8 | 14:41:06 | 00934514430TRLO1 | LSE |
658 | 295 | 14:42:03 | 00934514954TRLO1 | LSE |
687 | 295 | 14:42:03 | 00934514955TRLO1 | LSE |
677 | 294.6 | 14:44:15 | 00934516056TRLO1 | LSE |
84 | 294.6 | 14:46:35 | 00934517243TRLO1 | LSE |
1066 | 294.6 | 14:46:35 | 00934517244TRLO1 | LSE |
1168 | 294.6 | 14:46:35 | 00934517245TRLO1 | LSE |
407 | 294 | 14:48:22 | 00934518210TRLO1 | LSE |
103 | 294 | 14:48:22 | 00934518211TRLO1 | LSE |
477 | 294 | 14:49:58 | 00934519029TRLO1 | LSE |
196 | 294 | 14:49:58 | 00934519030TRLO1 | LSE |
268 | 294 | 14:51:33 | 00934520025TRLO1 | LSE |
268 | 294 | 14:51:33 | 00934520026TRLO1 | LSE |
132 | 294 | 14:51:33 | 00934520027TRLO1 | LSE |
526 | 294 | 14:51:33 | 00934520028TRLO1 | LSE |
997 | 294 | 14:52:48 | 00934520994TRLO1 | LSE |
226 | 294.8 | 14:57:39 | 00934524080TRLO1 | LSE |
769 | 294.8 | 14:57:39 | 00934524081TRLO1 | LSE |
131 | 294.8 | 14:57:39 | 00934524082TRLO1 | LSE |
532 | 294.8 | 14:57:39 | 00934524083TRLO1 | LSE |
232 | 294.8 | 14:57:39 | 00934524084TRLO1 | LSE |
134 | 294.8 | 14:57:39 | 00934524085TRLO1 | LSE |
850 | 294.6 | 14:58:19 | 00934524665TRLO1 | LSE |
876 | 294.6 | 14:58:19 | 00934524666TRLO1 | LSE |
586 | 294.2 | 14:59:00 | 00934525160TRLO1 | LSE |
110 | 294.2 | 14:59:00 | 00934525167TRLO1 | LSE |
342 | 294.2 | 14:59:01 | 00934525266TRLO1 | LSE |
346 | 294.2 | 14:59:01 | 00934525267TRLO1 | LSE |
364 | 294.6 | 15:00:33 | 00934526613TRLO1 | LSE |
364 | 294.6 | 15:00:33 | 00934526614TRLO1 | LSE |
18 | 295 | 15:03:53 | 00934529863TRLO1 | LSE |
533 | 295 | 15:05:29 | 00934531695TRLO1 | LSE |
1150 | 295 | 15:05:29 | 00934531696TRLO1 | LSE |
994 | 294.6 | 15:07:13 | 00934533283TRLO1 | LSE |
175 | 294.2 | 15:08:06 | 00934533769TRLO1 | LSE |
267 | 294.2 | 15:08:06 | 00934533772TRLO1 | LSE |
273 | 294.2 | 15:08:06 | 00934533773TRLO1 | LSE |
127 | 294.2 | 15:08:06 | 00934533775TRLO1 | LSE |
244 | 294.2 | 15:08:06 | 00934533777TRLO1 | LSE |
649 | 294.2 | 15:08:06 | 00934533778TRLO1 | LSE |
554 | 293.8 | 15:08:59 | 00934534288TRLO1 | LSE |
504 | 293.6 | 15:09:28 | 00934534480TRLO1 | LSE |
524 | 293.6 | 15:09:58 | 00934534665TRLO1 | LSE |
101 | 293.6 | 15:09:58 | 00934534666TRLO1 | LSE |
409 | 293.6 | 15:09:58 | 00934534667TRLO1 | LSE |
1759 | 293.4 | 15:10:46 | 00934535101TRLO1 | LSE |
1736 | 293.4 | 15:11:15 | 00934535339TRLO1 | LSE |
1235 | 293.4 | 15:11:17 | 00934535347TRLO1 | LSE |
357 | 293.2 | 15:13:13 | 00934536358TRLO1 | LSE |
1154 | 293.2 | 15:13:13 | 00934536360TRLO1 | LSE |
539 | 293.2 | 15:13:58 | 00934536744TRLO1 | LSE |
545 | 293.2 | 15:13:58 | 00934536745TRLO1 | LSE |
1461 | 293 | 15:14:42 | 00934537300TRLO1 | LSE |
66 | 292.8 | 15:15:05 | 00934537501TRLO1 | LSE |
300 | 292.8 | 15:15:05 | 00934537502TRLO1 | LSE |
1205 | 292.8 | 15:15:05 | 00934537504TRLO1 | LSE |
687 | 292.8 | 15:15:05 | 00934537505TRLO1 | LSE |
714 | 293 | 15:16:36 | 00934538324TRLO1 | LSE |
684 | 293 | 15:16:36 | 00934538326TRLO1 | LSE |
673 | 293 | 15:16:36 | 00934538327TRLO1 | LSE |
278 | 292.8 | 15:19:58 | 00934540812TRLO1 | LSE |
96 | 292.8 | 15:19:58 | 00934540813TRLO1 | LSE |
204 | 292.8 | 15:19:58 | 00934540814TRLO1 | LSE |
146 | 292.8 | 15:19:58 | 00934540815TRLO1 | LSE |
711 | 292.4 | 15:21:05 | 00934542696TRLO1 | LSE |
725 | 292.4 | 15:21:12 | 00934542758TRLO1 | LSE |
275 | 292.2 | 15:21:12 | 00934542759TRLO1 | LSE |
300 | 292.2 | 15:21:12 | 00934542760TRLO1 | LSE |
300 | 292.2 | 15:21:12 | 00934542761TRLO1 | LSE |
136 | 292.2 | 15:21:12 | 00934542762TRLO1 | LSE |
609 | 292.2 | 15:21:12 | 00934542763TRLO1 | LSE |
117 | 292.2 | 15:21:12 | 00934542764TRLO1 | LSE |
378 | 291.8 | 15:24:28 | 00934544264TRLO1 | LSE |
365 | 291.8 | 15:24:28 | 00934544265TRLO1 | LSE |
543 | 291.8 | 15:24:28 | 00934544267TRLO1 | LSE |
531 | 291.8 | 15:24:28 | 00934544268TRLO1 | LSE |
36 | 292.2 | 15:24:55 | 00934544484TRLO1 | LSE |
384 | 292.2 | 15:24:55 | 00934544485TRLO1 | LSE |
90 | 292.2 | 15:24:55 | 00934544486TRLO1 | LSE |
525 | 292.2 | 15:24:55 | 00934544487TRLO1 | LSE |
508 | 292 | 15:25:11 | 00934544567TRLO1 | LSE |
526 | 291.8 | 15:25:38 | 00934544831TRLO1 | LSE |
522 | 292 | 15:26:43 | 00934545565TRLO1 | LSE |
522 | 292 | 15:29:13 | 00934547328TRLO1 | LSE |
1227 | 292 | 15:30:16 | 00934547915TRLO1 | LSE |
527 | 292 | 15:31:21 | 00934548484TRLO1 | LSE |
1032 | 292 | 15:31:48 | 00934548712TRLO1 | LSE |
1096 | 292 | 15:33:41 | 00934549832TRLO1 | LSE |
1112 | 292 | 15:33:42 | 00934549833TRLO1 | LSE |
769 | 292 | 15:36:03 | 00934551233TRLO1 | LSE |
309 | 291.8 | 15:38:29 | 00934553205TRLO1 | LSE |
300 | 291.8 | 15:38:29 | 00934553207TRLO1 | LSE |
130 | 291.8 | 15:38:29 | 00934553208TRLO1 | LSE |
170 | 291.8 | 15:38:29 | 00934553210TRLO1 | LSE |
550 | 291.8 | 15:38:29 | 00934553212TRLO1 | LSE |
944 | 291.2 | 15:40:06 | 00934554321TRLO1 | LSE |
896 | 291 | 15:41:31 | 00934555233TRLO1 | LSE |
954 | 291 | 15:41:31 | 00934555236TRLO1 | LSE |
437 | 290.8 | 15:42:12 | 00934555501TRLO1 | LSE |
955 | 290.8 | 15:42:12 | 00934555502TRLO1 | LSE |
428 | 291.4 | 15:42:12 | 00934555503TRLO1 | LSE |
143 | 291.8 | 15:44:23 | 00934556595TRLO1 | LSE |
750 | 291.8 | 15:44:23 | 00934556596TRLO1 | LSE |
450 | 291.8 | 15:44:23 | 00934556597TRLO1 | LSE |
300 | 291.8 | 15:44:23 | 00934556598TRLO1 | LSE |
169 | 292.2 | 15:47:37 | 00934560166TRLO1 | LSE |
149 | 292.2 | 15:47:37 | 00934560167TRLO1 | LSE |
436 | 292.2 | 15:47:37 | 00934560170TRLO1 | LSE |
225 | 292.2 | 15:47:37 | 00934560171TRLO1 | LSE |
1369 | 292.8 | 15:58:04 | 00934568939TRLO1 | LSE |
210 | 292.8 | 15:58:04 | 00934568941TRLO1 | LSE |
1353 | 292.8 | 15:58:30 | 00934569158TRLO1 | LSE |
1486 | 292.8 | 15:59:23 | 00934569579TRLO1 | LSE |
1292 | 292.6 | 16:00:08 | 00934570034TRLO1 | LSE |
1 | 292.6 | 16:00:08 | 00934570035TRLO1 | LSE |
1244 | 292.6 | 16:00:08 | 00934570036TRLO1 | LSE |
708 | 292.8 | 16:01:00 | 00934570515TRLO1 | LSE |
820 | 292.8 | 16:01:00 | 00934570516TRLO1 | LSE |
200 | 292.8 | 16:01:00 | 00934570518TRLO1 | LSE |
193 | 292.8 | 16:01:00 | 00934570522TRLO1 | LSE |
136 | 292.8 | 16:04:44 | 00934572472TRLO1 | LSE |
600 | 292.8 | 16:04:44 | 00934572473TRLO1 | LSE |
576 | 292.8 | 16:04:44 | 00934572474TRLO1 | LSE |
583 | 292.8 | 16:04:44 | 00934572475TRLO1 | LSE |
177 | 292.8 | 16:04:44 | 00934572476TRLO1 | LSE |
106 | 292.6 | 16:06:42 | 00934574065TRLO1 | LSE |
1929 | 293.4 | 16:08:17 | 00934575089TRLO1 | LSE |
1918 | 293.4 | 16:08:17 | 00934575090TRLO1 | LSE |
1058 | 293 | 16:09:48 | 00934576487TRLO1 | LSE |
254 | 293 | 16:09:48 | 00934576489TRLO1 | LSE |
917 | 293 | 16:09:56 | 00934576610TRLO1 | LSE |
604 | 293 | 16:09:56 | 00934576611TRLO1 | LSE |
486 | 293 | 16:09:56 | 00934576612TRLO1 | LSE |
979 | 293 | 16:09:56 | 00934576613TRLO1 | LSE |
154 | 292.8 | 16:13:01 | 00934578158TRLO1 | LSE |
300 | 292.8 | 16:13:01 | 00934578159TRLO1 | LSE |
300 | 292.8 | 16:13:01 | 00934578160TRLO1 | LSE |
1337 | 292.8 | 16:13:01 | 00934578161TRLO1 | LSE |
1916 | 292.8 | 16:13:01 | 00934578162TRLO1 | LSE |
1284 | 292.6 | 16:14:01 | 00934579132TRLO1 | LSE |
401 | 292.8 | 16:15:33 | 00934580386TRLO1 | LSE |
221 | 292.8 | 16:15:41 | 00934580470TRLO1 | LSE |
600 | 292.8 | 16:15:49 | 00934580534TRLO1 | LSE |
300 | 292.8 | 16:15:49 | 00934580535TRLO1 | LSE |
180 | 292.8 | 16:15:49 | 00934580536TRLO1 | LSE |
120 | 292.8 | 16:15:49 | 00934580537TRLO1 | LSE |
302 | 292.8 | 16:15:49 | 00934580538TRLO1 | LSE |
634 | 292.4 | 16:18:25 | 00934581768TRLO1 | LSE |
300 | 292.4 | 16:18:25 | 00934581769TRLO1 | LSE |
157 | 292.4 | 16:18:25 | 00934581770TRLO1 | LSE |
300 | 292.4 | 16:18:25 | 00934581771TRLO1 | LSE |
1028 | 292.4 | 16:18:25 | 00934581772TRLO1 | LSE |
2586 | 292.4 | 16:18:25 | 00934581773TRLO1 | LSE |
3077 | 292.2 | 16:18:30 | 00934581843TRLO1 | LSE |
2926 | 292.2 | 16:18:30 | 00934581844TRLO1 | LSE |
1200 | 292 | 16:19:38 | 00934582416TRLO1 | LSE |
816 | 292 | 16:19:38 | 00934582417TRLO1 | LSE |
216 | 292 | 16:19:38 | 00934582418TRLO1 | LSE |
300 | 292 | 16:19:38 | 00934582419TRLO1 | LSE |
216 | 292 | 16:19:38 | 00934582420TRLO1 | LSE |
160 | 292 | 16:19:38 | 00934582421TRLO1 | LSE |
140 | 292 | 16:19:38 | 00934582422TRLO1 | LSE |
785 | 292 | 16:19:38 | 00934582423TRLO1 | LSE |
1974 | 292 | 16:19:38 | 00934582424TRLO1 | LSE |
168 | 292.4 | 16:23:13 | 00934585595TRLO1 | LSE |
830 | 292.4 | 16:23:13 | 00934585597TRLO1 | LSE |
171 | 292.4 | 16:23:14 | 00934585603TRLO1 | LSE |
200 | 292.4 | 16:23:39 | 00934586009TRLO1 | LSE |
176 | 292.4 | 16:24:12 | 00934586444TRLO1 | LSE |
469 | 292.4 | 16:24:26 | 00934586560TRLO1 | LSE |
1133 | 292.4 | 16:24:26 | 00934586561TRLO1 | LSE |
2464 | 292.4 | 16:24:26 | 00934586562TRLO1 | LSE |
426 | 292.4 | 16:24:26 | 00934586563TRLO1 | LSE |
65 | 292.4 | 16:24:26 | 00934586564TRLO1 | LSE |
178 | 292.2 | 16:24:45 | 00934587010TRLO1 | LSE |
3632 | 292.2 | 16:26:49 | 00934588526TRLO1 | LSE |
3866 | 292.2 | 16:26:49 | 00934588527TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary