Pets at home Regulatory News (PETS)

Date of purchase:

4 December 2023

Aggregate number of Ordinary Shares purchased:

169,140

Lowest price paid per share (GBp)

310.4

Highest price paid per share (GBp)

318.2

Volume weighted average price paid per share (GBp)

313.0

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

281

318.2

08:31:21

01025966425TRLO1

LSE

276

318.2

08:31:21

01025966426TRLO1

LSE

820

317.8

08:35:47

01025967632TRLO1

LSE

190

317.4

08:35:47

01025967633TRLO1

LSE

200

317.4

08:35:47

01025967634TRLO1

LSE

200

317.4

08:35:47

01025967635TRLO1

LSE

189

317.4

08:35:47

01025967636TRLO1

LSE

417

317.4

08:41:00

01025968862TRLO1

LSE

421

317.2

08:46:00

01025970098TRLO1

LSE

426

317.2

08:46:00

01025970099TRLO1

LSE

200

316.2

08:55:01

01025974641TRLO1

LSE

800

316.2

08:55:01

01025974642TRLO1

LSE

173

316.2

08:55:01

01025974643TRLO1

LSE

263

316.2

08:55:01

01025974644TRLO1

LSE

288

315.2

08:57:13

01025975627TRLO1

LSE

268

315.2

08:57:13

01025975629TRLO1

LSE

265

315.4

08:57:13

01025975641TRLO1

LSE

270

315.4

08:57:13

01025975642TRLO1

LSE

694

315

09:01:41

01025977169TRLO1

LSE

645

315

09:01:41

01025977170TRLO1

LSE

287

315.2

09:05:07

01025978346TRLO1

LSE

272

315.2

09:05:07

01025978347TRLO1

LSE

274

315.2

09:06:37

01025978852TRLO1

LSE

168

315.6

09:08:46

01025979721TRLO1

LSE

115

315.6

09:08:46

01025979722TRLO1

LSE

283

315.6

09:08:46

01025979723TRLO1

LSE

287

315

09:09:01

01025979792TRLO1

LSE

282

315

09:09:01

01025979793TRLO1

LSE

548

313.8

09:10:06

01025980196TRLO1

LSE

503

313.4

09:12:20

01025981073TRLO1

LSE

47

313.4

09:12:20

01025981074TRLO1

LSE

551

313.4

09:12:20

01025981075TRLO1

LSE

6

312.2

09:22:56

01025985228TRLO1

LSE

106

313.4

09:22:56

01025985230TRLO1

LSE

306

313.4

09:22:56

01025985231TRLO1

LSE

685

313

09:22:57

01025985237TRLO1

LSE

837

313

09:22:57

01025985238TRLO1

LSE

1

312.8

09:26:24

01025986691TRLO1

LSE

851

312.8

09:26:24

01025986692TRLO1

LSE

816

313.4

09:27:38

01025987025TRLO1

LSE

364

313.4

09:27:38

01025987026TRLO1

LSE

56

313.4

09:27:38

01025987027TRLO1

LSE

1

312.4

09:28:41

01025987254TRLO1

LSE

416

312.4

09:33:10

01025988435TRLO1

LSE

522

312.4

09:33:10

01025988436TRLO1

LSE

134

310.4

09:35:45

01025989069TRLO1

LSE

7

310.4

09:35:47

01025989078TRLO1

LSE

278

311.8

09:37:50

01025989431TRLO1

LSE

271

311.8

09:37:50

01025989432TRLO1

LSE

395

311.8

09:37:50

01025989433TRLO1

LSE

216

312.4

09:39:08

01025989771TRLO1

LSE

63

312.4

09:39:08

01025989772TRLO1

LSE

4

312.2

09:44:02

01025991200TRLO1

LSE

3

312.8

09:50:56

01025992945TRLO1

LSE

380

312.8

09:54:33

01025994322TRLO1

LSE

148

312.8

09:54:33

01025994323TRLO1

LSE

252

312.8

09:54:33

01025994324TRLO1

LSE

294

312.8

09:54:34

01025994325TRLO1

LSE

4

312.2

10:01:35

01025996304TRLO1

LSE

77

314

10:03:36

01025996737TRLO1

LSE

191

314

10:03:36

01025996738TRLO1

LSE

4

313.8

10:07:08

01025997559TRLO1

LSE

3

313.8

10:08:09

01025997717TRLO1

LSE

38

315.2

10:08:13

01025997753TRLO1

LSE

253

315.2

10:08:13

01025997754TRLO1

LSE

3

314.6

10:10:43

01025998325TRLO1

LSE

236

315.2

10:11:59

01025998665TRLO1

LSE

193

315.2

10:11:59

01025998666TRLO1

LSE

9

315.2

10:11:59

01025998667TRLO1

LSE

5

314.8

10:18:25

01026001888TRLO1

LSE

106

315.4

10:18:25

01026001889TRLO1

LSE

162

315.4

10:18:25

01026001890TRLO1

LSE

3

315.4

10:22:46

01026002920TRLO1

LSE

783

315.4

10:25:41

01026003650TRLO1

LSE

809

315.4

10:25:41

01026003651TRLO1

LSE

4

317

10:36:53

01026006171TRLO1

LSE

652

317

10:37:24

01026006281TRLO1

LSE

671

317

10:37:24

01026006283TRLO1

LSE

400

316.8

10:44:39

01026008037TRLO1

LSE

288

316.8

10:44:39

01026008038TRLO1

LSE

142

316.8

10:44:39

01026008039TRLO1

LSE

9

315.8

10:58:01

01026010953TRLO1

LSE

1343

315.8

10:58:01

01026010954TRLO1

LSE

282

315.8

10:58:01

01026010955TRLO1

LSE

276

316

11:00:06

01026011631TRLO1

LSE

572

316

11:00:06

01026011632TRLO1

LSE

388

316

11:00:06

01026011633TRLO1

LSE

3

315.2

11:08:25

01026014622TRLO1

LSE

288

315.2

11:08:25

01026014623TRLO1

LSE

287

315.2

11:08:25

01026014624TRLO1

LSE

266

315.8

11:20:08

01026016955TRLO1

LSE

280

315.8

11:20:08

01026016956TRLO1

LSE

415

316

11:20:08

01026016957TRLO1

LSE

408

315.8

11:24:26

01026017712TRLO1

LSE

63

315.8

11:24:26

01026017713TRLO1

LSE

2

315.8

11:25:05

01026017820TRLO1

LSE

331

315.8

11:28:38

01026018470TRLO1

LSE

101

315.8

11:28:38

01026018471TRLO1

LSE

989

315.8

11:28:40

01026018477TRLO1

LSE

3

315.8

11:36:25

01026019906TRLO1

LSE

406

315.8

11:38:20

01026020264TRLO1

LSE

35

315.8

11:38:20

01026020265TRLO1

LSE

3

316.2

11:47:08

01026021905TRLO1

LSE

270

316.2

11:49:44

01026022411TRLO1

LSE

358

316.2

11:49:44

01026022412TRLO1

LSE

6

316.2

11:49:47

01026022419TRLO1

LSE

2

316.2

11:49:49

01026022423TRLO1

LSE

583

316.2

11:52:00

01026023145TRLO1

LSE

285

316

11:56:00

01026024464TRLO1

LSE

208

315.6

11:57:07

01026024637TRLO1

LSE

337

315.6

11:57:07

01026024638TRLO1

LSE

296

315.6

11:57:07

01026024639TRLO1

LSE

284

315

12:02:27

01026025567TRLO1

LSE

278

315

12:02:27

01026025568TRLO1

LSE

3

313.8

12:11:44

01026027584TRLO1

LSE

5

313.8

12:15:07

01026028751TRLO1

LSE

7

313.8

12:18:50

01026029552TRLO1

LSE

8

313.8

12:22:21

01026030063TRLO1

LSE

261

313.8

12:22:21

01026030064TRLO1

LSE

424

313.8

12:22:21

01026030065TRLO1

LSE

277

314

12:30:40

01026030755TRLO1

LSE

19

314

12:30:40

01026030756TRLO1

LSE

200

314

12:30:40

01026030757TRLO1

LSE

600

314

12:30:40

01026030758TRLO1

LSE

200

314

12:30:40

01026030759TRLO1

LSE

79

314

12:30:40

01026030760TRLO1

LSE

5

313.8

12:39:53

01026031692TRLO1

LSE

5

313.8

12:41:03

01026031856TRLO1

LSE

3

314.4

12:46:37

01026032324TRLO1

LSE

284

314.4

12:46:37

01026032325TRLO1

LSE

279

314.4

12:46:37

01026032326TRLO1

LSE

289

314

12:48:56

01026032424TRLO1

LSE

290

313.8

12:49:02

01026032427TRLO1

LSE

200

314

12:59:11

01026033232TRLO1

LSE

98

314

12:59:11

01026033233TRLO1

LSE

1

313.4

12:59:22

01026033248TRLO1

LSE

438

313.6

13:05:55

01026033834TRLO1

LSE

394

313.6

13:05:55

01026033835TRLO1

LSE

400

313.6

13:05:55

01026033836TRLO1

LSE

18

313.6

13:05:55

01026033837TRLO1

LSE

211

313

13:33:57

01026037811TRLO1

LSE

105

313

13:33:57

01026037812TRLO1

LSE

591

313.2

13:38:10

01026038435TRLO1

LSE

453

313

13:42:46

01026039225TRLO1

LSE

327

313

13:42:46

01026039226TRLO1

LSE

3

313

13:44:58

01026039961TRLO1

LSE

215

313

13:50:01

01026041368TRLO1

LSE

600

313

13:50:01

01026041369TRLO1

LSE

200

313

13:50:01

01026041370TRLO1

LSE

390

313

13:50:01

01026041371TRLO1

LSE

210

313

13:50:01

01026041372TRLO1

LSE

106

313

13:50:01

01026041373TRLO1

LSE

45

313

13:55:02

01026042083TRLO1

LSE

833

313

13:55:02

01026042084TRLO1

LSE

849

313

13:55:55

01026042139TRLO1

LSE

870

313

13:55:56

01026042142TRLO1

LSE

724

312.4

14:00:45

01026042871TRLO1

LSE

721

312.4

14:00:45

01026042872TRLO1

LSE

458

312.2

14:02:00

01026043041TRLO1

LSE

134

312.2

14:02:00

01026043042TRLO1

LSE

3

312.4

14:07:25

01026043973TRLO1

LSE

4

312.4

14:11:17

01026044741TRLO1

LSE

3

312.4

14:11:54

01026044836TRLO1

LSE

1106

312.4

14:11:54

01026044837TRLO1

LSE

1126

312.4

14:11:54

01026044838TRLO1

LSE

3

311.8

14:22:58

01026046899TRLO1

LSE

3

311.8

14:29:00

01026047908TRLO1

LSE

1548

313.6

14:44:49

01026071711TRLO1

LSE

1416

313.6

14:44:49

01026071712TRLO1

LSE

75

312.6

14:50:40

01026077819TRLO1

LSE

15

312.6

14:52:07

01026079459TRLO1

LSE

5

312.6

14:53:19

01026080570TRLO1

LSE

1184

312.6

14:56:54

01026083587TRLO1

LSE

722

312.6

14:56:54

01026083588TRLO1

LSE

189

312.4

15:00:57

01026086389TRLO1

LSE

200

312.4

15:00:57

01026086390TRLO1

LSE

354

312.4

15:00:57

01026086392TRLO1

LSE

641

314

15:12:00

01026094692TRLO1

LSE

752

314

15:12:00

01026094693TRLO1

LSE

186

314

15:12:00

01026094694TRLO1

LSE

153

314

15:12:00

01026094695TRLO1

LSE

1164

313.8

15:13:27

01026095765TRLO1

LSE

1245

313.8

15:13:27

01026095766TRLO1

LSE

200

313.8

15:13:27

01026095767TRLO1

LSE

200

313.8

15:13:27

01026095768TRLO1

LSE

92

313.8

15:13:27

01026095769TRLO1

LSE

5

313.6

15:13:31

01026095804TRLO1

LSE

1108

313.6

15:13:41

01026095862TRLO1

LSE

495

313.6

15:13:41

01026095863TRLO1

LSE

1624

313.6

15:13:41

01026095864TRLO1

LSE

7

314

15:23:59

01026103606TRLO1

LSE

523

314

15:24:36

01026104581TRLO1

LSE

600

314

15:24:36

01026104582TRLO1

LSE

503

314

15:24:36

01026104584TRLO1

LSE

483

314

15:24:36

01026104585TRLO1

LSE

200

314

15:24:36

01026104586TRLO1

LSE

767

314

15:24:36

01026104587TRLO1

LSE

130

314

15:24:36

01026104588TRLO1

LSE

1086

314

15:25:46

01026105689TRLO1

LSE

1108

314

15:25:46

01026105691TRLO1

LSE

1394

313.6

15:25:48

01026105706TRLO1

LSE

1305

313.6

15:25:55

01026105842TRLO1

LSE

500

313.2

15:27:53

01026107745TRLO1

LSE

564

313.2

15:27:53

01026107746TRLO1

LSE

1250

312.8

15:30:25

01026110088TRLO1

LSE

1056

312.8

15:30:25

01026110089TRLO1

LSE

546

313

15:32:00

01026111442TRLO1

LSE

400

313

15:32:00

01026111444TRLO1

LSE

420

313

15:32:00

01026111446TRLO1

LSE

855

312.6

15:33:52

01026112853TRLO1

LSE

1295

312.6

15:33:52

01026112854TRLO1

LSE

445

312.6

15:33:52

01026112855TRLO1

LSE

72

312.4

15:38:41

01026118175TRLO1

LSE

342

312.4

15:38:41

01026118176TRLO1

LSE

260

312.4

15:38:41

01026118177TRLO1

LSE

32

312.4

15:38:41

01026118178TRLO1

LSE

252

312.4

15:38:41

01026118179TRLO1

LSE

873

312.4

15:38:41

01026118180TRLO1

LSE

92

312.4

15:38:41

01026118181TRLO1

LSE

320

312

15:38:51

01026118277TRLO1

LSE

1459

312

15:39:31

01026118685TRLO1

LSE

1271

312

15:39:31

01026118686TRLO1

LSE

580

312

15:39:31

01026118687TRLO1

LSE

794

312

15:41:20

01026120312TRLO1

LSE

800

312

15:41:20

01026120313TRLO1

LSE

200

312

15:41:20

01026120314TRLO1

LSE

400

312

15:41:20

01026120315TRLO1

LSE

81

312

15:41:20

01026120316TRLO1

LSE

200

312

15:41:20

01026120317TRLO1

LSE

200

312

15:41:20

01026120318TRLO1

LSE

400

312

15:41:20

01026120319TRLO1

LSE

234

312

15:41:20

01026120320TRLO1

LSE

200

312

15:41:20

01026120321TRLO1

LSE

145

312

15:41:20

01026120322TRLO1

LSE

646

312

15:44:14

01026122353TRLO1

LSE

462

312

15:46:27

01026124041TRLO1

LSE

1055

312

15:46:27

01026124042TRLO1

LSE

53

311.8

15:49:29

01026126033TRLO1

LSE

110

311.8

15:49:29

01026126034TRLO1

LSE

580

311.8

15:49:29

01026126035TRLO1

LSE

213

311.8

15:49:29

01026126036TRLO1

LSE

262

311.8

15:49:29

01026126037TRLO1

LSE

200

312.2

15:51:53

01026127968TRLO1

LSE

200

312.2

15:51:53

01026127969TRLO1

LSE

165

312.2

15:51:53

01026127970TRLO1

LSE

200

312.2

15:51:53

01026127971TRLO1

LSE

324

312.2

15:51:53

01026127972TRLO1

LSE

505

312.2

15:51:53

01026127973TRLO1

LSE

1393

312.2

15:51:53

01026127974TRLO1

LSE

768

312

15:57:33

01026131457TRLO1

LSE

616

312

15:57:33

01026131458TRLO1

LSE

2280

312

15:57:33

01026131459TRLO1

LSE

457

311.8

16:01:35

01026133817TRLO1

LSE

200

311.8

16:01:35

01026133818TRLO1

LSE

200

311.8

16:01:35

01026133819TRLO1

LSE

200

311.8

16:01:35

01026133824TRLO1

LSE

200

311.8

16:01:35

01026133826TRLO1

LSE

200

311.8

16:01:35

01026133828TRLO1

LSE

363

311.8

16:01:35

01026133830TRLO1

LSE

588

311.8

16:01:35

01026133831TRLO1

LSE

2336

311.8

16:01:35

01026133832TRLO1

LSE

2763

312

16:05:23

01026135939TRLO1

LSE

2759

312

16:05:23

01026135940TRLO1

LSE

2222

312

16:20:27

01026146217TRLO1

LSE

400

312

16:20:27

01026146218TRLO1

LSE

493

312

16:20:27

01026146219TRLO1

LSE

520

312

16:20:27

01026146220TRLO1

LSE

400

312

16:20:27

01026146221TRLO1

LSE

1997

312

16:20:27

01026146222TRLO1

LSE

6534

311.8

16:20:29

01026146239TRLO1

LSE

570

312.2

16:24:03

01026149187TRLO1

LSE

61

312.2

16:24:03

01026149188TRLO1

LSE

400

312.2

16:24:03

01026149189TRLO1

LSE

1000

312.2

16:24:03

01026149190TRLO1

LSE

4789

312.2

16:24:03

01026149191TRLO1

LSE

6785

312.2

16:24:03

01026149193TRLO1

LSE

4261

312

16:24:03

01026149194TRLO1

LSE

4392

312

16:24:03

01026149196TRLO1

LSE

9

312.2

16:24:36

01026149569TRLO1

LSE

200

312.2

16:24:36

01026149570TRLO1

LSE

200

312.2

16:24:36

01026149571TRLO1

LSE

763

312.2

16:24:36

01026149572TRLO1

LSE

200

312.2

16:24:45

01026149649TRLO1

LSE

723

312.2

16:24:45

01026149650TRLO1

LSE

200

312.2

16:25:00

01026149832TRLO1

LSE

200

312.2

16:25:00

01026149834TRLO1

LSE

400

312.2

16:25:00

01026149835TRLO1

LSE

200

312.2

16:25:00

01026149838TRLO1

LSE

200

312.2

16:25:00

01026149840TRLO1

LSE

200

312.2

16:25:00

01026149842TRLO1

LSE

200

312.2

16:25:00

01026149844TRLO1

LSE

2477

312.2

16:25:00

01026149846TRLO1

LSE

2123

312.2

16:25:00

01026149847TRLO1

LSE

8817

312.2

16:25:00

01026149848TRLO1

LSE

2030

312.2

16:27:05

01026151203TRLO1

LSE

304

312.2

16:28:12

01026151881TRLO1

LSE

200

312.2

16:28:12

01026151882TRLO1

LSE

600

312.2

16:28:12

01026151883TRLO1

LSE

1635

312.2

16:28:12

01026151884TRLO1

LSE

978

312.2

16:28:16

01026151995TRLO1

LSE

395

312.2

16:29:06

01026152490TRLO1

LSE

416

312.2

16:29:09

01026152500TRLO1

LSE

2252

312.2

16:29:37

01026153133TRLO1

LSE

1448

312.2

16:29:37

01026153134TRLO1

LSE

343

312.2

16:29:37

01026153135TRLO1

LSE