Last checked at 18 Sep 2023 07:00
18 September 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: | 15 September 2023 |
Aggregate number of Ordinary Shares purchased: | 120,000 |
Lowest price paid per share (GBp) | 350.4 |
Highest price paid per share (GBp) | 358.6 |
Volume weighted average price paid per share (GBp) | 354.2 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 476,712,786 with no shares held in treasury. Therefore, the total voting rights in the Company will be 476,712,786. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
991 | 357.20 | 08:33:17 | 00067003705TRLO0 | LSE |
245 | 356.60 | 08:33:20 | 00067003717TRLO0 | LSE |
887 | 356.60 | 08:33:20 | 00067003718TRLO0 | LSE |
1118 | 356.60 | 08:35:31 | 00067003783TRLO0 | LSE |
1004 | 356.00 | 08:39:42 | 00067003885TRLO0 | LSE |
10 | 356.00 | 08:39:54 | 00067003894TRLO0 | LSE |
80 | 356.00 | 08:39:54 | 00067003895TRLO0 | LSE |
788 | 357.60 | 09:09:39 | 00067004657TRLO0 | LSE |
2094 | 357.60 | 09:09:39 | 00067004658TRLO0 | LSE |
700 | 357.60 | 09:09:39 | 00067004659TRLO0 | LSE |
400 | 358.60 | 09:18:22 | 00067004869TRLO0 | LSE |
657 | 358.60 | 09:18:22 | 00067004870TRLO0 | LSE |
1058 | 358.20 | 09:18:23 | 00067004871TRLO0 | LSE |
642 | 358.20 | 09:18:23 | 00067004872TRLO0 | LSE |
501 | 358.20 | 09:18:23 | 00067004873TRLO0 | LSE |
980 | 357.80 | 09:32:49 | 00067005335TRLO0 | LSE |
1013 | 357.80 | 09:32:49 | 00067005336TRLO0 | LSE |
700 | 357.20 | 09:46:16 | 00067005769TRLO0 | LSE |
435 | 357.20 | 09:46:16 | 00067005770TRLO0 | LSE |
1119 | 357.40 | 09:52:57 | 00067005913TRLO0 | LSE |
455 | 357.40 | 10:15:29 | 00067006754TRLO0 | LSE |
834 | 357.40 | 10:16:09 | 00067006876TRLO0 | LSE |
12116 | 357.40 | 10:16:09 | 00067006877TRLO0 | LSE |
104 | 357.40 | 10:16:09 | 00067006878TRLO0 | LSE |
72 | 357.40 | 10:16:09 | 00067006879TRLO0 | LSE |
3635 | 357.40 | 10:16:09 | 00067006880TRLO0 | LSE |
881 | 357.40 | 10:20:52 | 00067007174TRLO0 | LSE |
308 | 357.40 | 10:20:52 | 00067007175TRLO0 | LSE |
303 | 357.20 | 10:27:18 | 00067007345TRLO0 | LSE |
400 | 357.20 | 10:27:18 | 00067007346TRLO0 | LSE |
394 | 357.20 | 10:27:18 | 00067007347TRLO0 | LSE |
269 | 357.20 | 10:27:18 | 00067007348TRLO0 | LSE |
400 | 357.20 | 10:27:18 | 00067007349TRLO0 | LSE |
168 | 357.20 | 10:27:18 | 00067007350TRLO0 | LSE |
9 | 357.20 | 10:27:18 | 00067007351TRLO0 | LSE |
1211 | 357.40 | 10:27:18 | 00067007352TRLO0 | LSE |
1157 | 356.00 | 10:47:03 | 00067007875TRLO0 | LSE |
1117 | 356.00 | 10:47:03 | 00067007876TRLO0 | LSE |
1060 | 355.20 | 10:48:25 | 00067007919TRLO0 | LSE |
1017 | 355.60 | 11:00:51 | 00067008315TRLO0 | LSE |
922 | 355.60 | 11:13:52 | 00067008596TRLO0 | LSE |
207 | 355.60 | 11:13:52 | 00067008597TRLO0 | LSE |
1010 | 355.40 | 11:16:56 | 00067008680TRLO0 | LSE |
654 | 355.20 | 11:28:56 | 00067008863TRLO0 | LSE |
358 | 355.20 | 11:28:56 | 00067008864TRLO0 | LSE |
51 | 355.00 | 11:38:25 | 00067009098TRLO0 | LSE |
989 | 355.00 | 11:38:25 | 00067009099TRLO0 | LSE |
1178 | 355.00 | 11:38:25 | 00067009100TRLO0 | LSE |
1143 | 354.60 | 11:52:51 | 00067009573TRLO0 | LSE |
1188 | 354.60 | 11:52:51 | 00067009574TRLO0 | LSE |
552 | 353.80 | 12:03:21 | 00067009874TRLO0 | LSE |
400 | 353.80 | 12:03:21 | 00067009875TRLO0 | LSE |
107 | 353.80 | 12:03:21 | 00067009876TRLO0 | LSE |
937 | 353.80 | 12:03:21 | 00067009877TRLO0 | LSE |
158 | 353.80 | 12:03:21 | 00067009878TRLO0 | LSE |
1136 | 353.20 | 12:09:53 | 00067010068TRLO0 | LSE |
1093 | 353.20 | 12:26:42 | 00067010500TRLO0 | LSE |
1147 | 353.80 | 12:39:57 | 00067010691TRLO0 | LSE |
1083 | 353.40 | 12:47:35 | 00067010978TRLO0 | LSE |
1055 | 353.40 | 12:47:35 | 00067010979TRLO0 | LSE |
33 | 353.40 | 12:58:28 | 00067011245TRLO0 | LSE |
1018 | 353.40 | 12:58:28 | 00067011246TRLO0 | LSE |
710 | 353.40 | 12:58:28 | 00067011247TRLO0 | LSE |
373 | 353.40 | 12:58:28 | 00067011248TRLO0 | LSE |
515 | 352.00 | 13:08:25 | 00067011419TRLO0 | LSE |
21 | 352.00 | 13:08:49 | 00067011423TRLO0 | LSE |
641 | 352.00 | 13:16:39 | 00067011609TRLO0 | LSE |
1143 | 352.00 | 13:16:39 | 00067011610TRLO0 | LSE |
1091 | 351.60 | 13:16:39 | 00067011611TRLO0 | LSE |
730 | 352.40 | 13:36:48 | 00067011963TRLO0 | LSE |
2568 | 352.40 | 13:36:48 | 00067011964TRLO0 | LSE |
1209 | 352.00 | 13:38:26 | 00067011990TRLO0 | LSE |
1051 | 352.00 | 13:38:26 | 00067011991TRLO0 | LSE |
94 | 351.60 | 14:00:58 | 00067012403TRLO0 | LSE |
148 | 352.00 | 14:01:27 | 00067012409TRLO0 | LSE |
296 | 352.00 | 14:01:27 | 00067012410TRLO0 | LSE |
415 | 352.00 | 14:01:27 | 00067012411TRLO0 | LSE |
148 | 352.00 | 14:01:27 | 00067012412TRLO0 | LSE |
296 | 352.00 | 14:01:27 | 00067012413TRLO0 | LSE |
776 | 352.00 | 14:01:27 | 00067012414TRLO0 | LSE |
415 | 352.00 | 14:01:27 | 00067012415TRLO0 | LSE |
148 | 352.00 | 14:01:27 | 00067012416TRLO0 | LSE |
166 | 352.00 | 14:01:27 | 00067012417TRLO0 | LSE |
27 | 352.00 | 14:01:27 | 00067012418TRLO0 | LSE |
135 | 352.00 | 14:01:27 | 00067012419TRLO0 | LSE |
1049 | 351.80 | 14:02:27 | 00067012426TRLO0 | LSE |
905 | 351.60 | 14:02:27 | 00067012427TRLO0 | LSE |
1137 | 351.40 | 14:10:53 | 00067012592TRLO0 | LSE |
83 | 351.40 | 14:10:53 | 00067012593TRLO0 | LSE |
971 | 351.40 | 14:10:53 | 00067012594TRLO0 | LSE |
67 | 351.00 | 14:12:56 | 00067012615TRLO0 | LSE |
841 | 351.00 | 14:12:56 | 00067012616TRLO0 | LSE |
215 | 351.00 | 14:12:58 | 00067012617TRLO0 | LSE |
298 | 351.80 | 14:26:09 | 00067013028TRLO0 | LSE |
2 | 351.60 | 14:26:11 | 00067013029TRLO0 | LSE |
1058 | 351.60 | 14:27:27 | 00067013050TRLO0 | LSE |
583 | 351.60 | 14:27:27 | 00067013051TRLO0 | LSE |
400 | 351.60 | 14:27:27 | 00067013052TRLO0 | LSE |
221 | 351.60 | 14:27:27 | 00067013053TRLO0 | LSE |
400 | 351.80 | 14:34:46 | 00067013342TRLO0 | LSE |
816 | 351.80 | 14:34:46 | 00067013343TRLO0 | LSE |
400 | 351.80 | 14:36:18 | 00067013484TRLO0 | LSE |
400 | 351.80 | 14:36:18 | 00067013485TRLO0 | LSE |
376 | 351.80 | 14:36:18 | 00067013486TRLO0 | LSE |
537 | 351.80 | 14:37:03 | 00067013586TRLO0 | LSE |
656 | 351.80 | 14:37:03 | 00067013587TRLO0 | LSE |
400 | 351.80 | 14:43:23 | 00067013946TRLO0 | LSE |
624 | 351.80 | 14:43:23 | 00067013947TRLO0 | LSE |
400 | 351.80 | 14:46:23 | 00067014051TRLO0 | LSE |
574 | 351.80 | 14:46:23 | 00067014052TRLO0 | LSE |
1115 | 351.80 | 14:48:23 | 00067014091TRLO0 | LSE |
189 | 351.60 | 14:50:46 | 00067014161TRLO0 | LSE |
810 | 351.60 | 14:50:46 | 00067014162TRLO0 | LSE |
1087 | 351.60 | 14:50:46 | 00067014163TRLO0 | LSE |
997 | 351.80 | 14:58:03 | 00067014358TRLO0 | LSE |
499 | 351.80 | 15:00:00 | 00067014432TRLO0 | LSE |
306 | 352.00 | 15:00:09 | 00067014437TRLO0 | LSE |
304 | 352.00 | 15:00:15 | 00067014444TRLO0 | LSE |
304 | 352.00 | 15:00:15 | 00067014445TRLO0 | LSE |
312 | 352.00 | 15:00:21 | 00067014447TRLO0 | LSE |
304 | 352.00 | 15:00:21 | 00067014448TRLO0 | LSE |
108 | 352.00 | 15:00:21 | 00067014449TRLO0 | LSE |
127 | 352.00 | 15:01:03 | 00067014471TRLO0 | LSE |
1096 | 353.00 | 15:08:33 | 00067014771TRLO0 | LSE |
715 | 353.00 | 15:08:33 | 00067014772TRLO0 | LSE |
322 | 353.00 | 15:08:33 | 00067014773TRLO0 | LSE |
241 | 353.00 | 15:08:33 | 00067014774TRLO0 | LSE |
813 | 353.00 | 15:08:33 | 00067014775TRLO0 | LSE |
274 | 353.60 | 15:12:11 | 00067014928TRLO0 | LSE |
274 | 353.60 | 15:12:11 | 00067014929TRLO0 | LSE |
1055 | 353.40 | 15:16:52 | 00067015137TRLO0 | LSE |
936 | 353.60 | 15:25:02 | 00067015647TRLO0 | LSE |
40 | 353.60 | 15:25:02 | 00067015648TRLO0 | LSE |
360 | 353.60 | 15:25:02 | 00067015649TRLO0 | LSE |
400 | 353.60 | 15:25:02 | 00067015650TRLO0 | LSE |
382 | 353.60 | 15:25:02 | 00067015651TRLO0 | LSE |
383 | 353.40 | 15:25:03 | 00067015652TRLO0 | LSE |
654 | 353.40 | 15:25:03 | 00067015653TRLO0 | LSE |
1050 | 353.40 | 15:25:03 | 00067015654TRLO0 | LSE |
1145 | 353.20 | 15:31:15 | 00067015925TRLO0 | LSE |
1078 | 353.00 | 15:31:15 | 00067015926TRLO0 | LSE |
1047 | 353.00 | 15:40:19 | 00067016444TRLO0 | LSE |
555 | 353.00 | 15:41:10 | 00067016467TRLO0 | LSE |
351 | 352.60 | 15:43:30 | 00067016575TRLO0 | LSE |
545 | 352.60 | 15:43:30 | 00067016576TRLO0 | LSE |
196 | 352.60 | 15:43:30 | 00067016577TRLO0 | LSE |
23 | 352.60 | 15:43:30 | 00067016578TRLO0 | LSE |
92 | 352.60 | 15:43:30 | 00067016579TRLO0 | LSE |
375 | 352.60 | 15:43:30 | 00067016580TRLO0 | LSE |
532 | 352.60 | 15:43:30 | 00067016581TRLO0 | LSE |
88 | 352.60 | 15:43:30 | 00067016582TRLO0 | LSE |
970 | 351.80 | 15:47:22 | 00067016813TRLO0 | LSE |
1094 | 352.00 | 15:52:40 | 00067017043TRLO0 | LSE |
473 | 352.00 | 15:55:40 | 00067017148TRLO0 | LSE |
501 | 352.00 | 15:55:40 | 00067017149TRLO0 | LSE |
70 | 352.00 | 15:58:40 | 00067017300TRLO0 | LSE |
1137 | 352.00 | 15:58:40 | 00067017301TRLO0 | LSE |
1196 | 352.00 | 16:01:40 | 00067017482TRLO0 | LSE |
313 | 352.00 | 16:04:14 | 00067017594TRLO0 | LSE |
151 | 352.00 | 16:04:14 | 00067017595TRLO0 | LSE |
813 | 352.00 | 16:04:14 | 00067017596TRLO0 | LSE |
362 | 352.00 | 16:04:14 | 00067017597TRLO0 | LSE |
555 | 351.60 | 16:09:30 | 00067017838TRLO0 | LSE |
397 | 351.60 | 16:09:30 | 00067017839TRLO0 | LSE |
135 | 351.60 | 16:09:30 | 00067017840TRLO0 | LSE |
420 | 351.60 | 16:09:30 | 00067017841TRLO0 | LSE |
433 | 351.60 | 16:10:30 | 00067017922TRLO0 | LSE |
555 | 351.60 | 16:10:30 | 00067017923TRLO0 | LSE |
1100 | 351.20 | 16:13:17 | 00067018123TRLO0 | LSE |
1105 | 350.40 | 16:15:39 | 00067018255TRLO0 | LSE |
1042 | 350.80 | 16:19:03 | 00067018411TRLO0 | LSE |
739 | 350.80 | 16:21:19 | 00067018528TRLO0 | LSE |
64 | 350.80 | 16:21:19 | 00067018529TRLO0 | LSE |
611 | 350.60 | 16:24:32 | 00067018656TRLO0 | LSE |
991 | 357.20 | 08:33:17 | 00067003705TRLO0 | LSE |
245 | 356.60 | 08:33:20 | 00067003717TRLO0 | LSE |
887 | 356.60 | 08:33:20 | 00067003718TRLO0 | LSE |
1118 | 356.60 | 08:35:31 | 00067003783TRLO0 | LSE |
1004 | 356.00 | 08:39:42 | 00067003885TRLO0 | LSE |
10 | 356.00 | 08:39:54 | 00067003894TRLO0 | LSE |
80 | 356.00 | 08:39:54 | 00067003895TRLO0 | LSE |
788 | 357.60 | 09:09:39 | 00067004657TRLO0 | LSE |
2094 | 357.60 | 09:09:39 | 00067004658TRLO0 | LSE |
700 | 357.60 | 09:09:39 | 00067004659TRLO0 | LSE |
400 | 358.60 | 09:18:22 | 00067004869TRLO0 | LSE |
657 | 358.60 | 09:18:22 | 00067004870TRLO0 | LSE |
1058 | 358.20 | 09:18:23 | 00067004871TRLO0 | LSE |
642 | 358.20 | 09:18:23 | 00067004872TRLO0 | LSE |
501 | 358.20 | 09:18:23 | 00067004873TRLO0 | LSE |
980 | 357.80 | 09:32:49 | 00067005335TRLO0 | LSE |
1013 | 357.80 | 09:32:49 | 00067005336TRLO0 | LSE |
700 | 357.20 | 09:46:16 | 00067005769TRLO0 | LSE |
435 | 357.20 | 09:46:16 | 00067005770TRLO0 | LSE |
1119 | 357.40 | 09:52:57 | 00067005913TRLO0 | LSE |
455 | 357.40 | 10:15:29 | 00067006754TRLO0 | LSE |
834 | 357.40 | 10:16:09 | 00067006876TRLO0 | LSE |
12116 | 357.40 | 10:16:09 | 00067006877TRLO0 | LSE |
104 | 357.40 | 10:16:09 | 00067006878TRLO0 | LSE |
72 | 357.40 | 10:16:09 | 00067006879TRLO0 | LSE |
3635 | 357.40 | 10:16:09 | 00067006880TRLO0 | LSE |
881 | 357.40 | 10:20:52 | 00067007174TRLO0 | LSE |
308 | 357.40 | 10:20:52 | 00067007175TRLO0 | LSE |
303 | 357.20 | 10:27:18 | 00067007345TRLO0 | LSE |
400 | 357.20 | 10:27:18 | 00067007346TRLO0 | LSE |
394 | 357.20 | 10:27:18 | 00067007347TRLO0 | LSE |
269 | 357.20 | 10:27:18 | 00067007348TRLO0 | LSE |
400 | 357.20 | 10:27:18 | 00067007349TRLO0 | LSE |
168 | 357.20 | 10:27:18 | 00067007350TRLO0 | LSE |
9 | 357.20 | 10:27:18 | 00067007351TRLO0 | LSE |
1211 | 357.40 | 10:27:18 | 00067007352TRLO0 | LSE |
1157 | 356.00 | 10:47:03 | 00067007875TRLO0 | LSE |
1117 | 356.00 | 10:47:03 | 00067007876TRLO0 | LSE |
1060 | 355.20 | 10:48:25 | 00067007919TRLO0 | LSE |
1017 | 355.60 | 11:00:51 | 00067008315TRLO0 | LSE |
922 | 355.60 | 11:13:52 | 00067008596TRLO0 | LSE |
207 | 355.60 | 11:13:52 | 00067008597TRLO0 | LSE |
1010 | 355.40 | 11:16:56 | 00067008680TRLO0 | LSE |
654 | 355.20 | 11:28:56 | 00067008863TRLO0 | LSE |
358 | 355.20 | 11:28:56 | 00067008864TRLO0 | LSE |
51 | 355.00 | 11:38:25 | 00067009098TRLO0 | LSE |
989 | 355.00 | 11:38:25 | 00067009099TRLO0 | LSE |
1178 | 355.00 | 11:38:25 | 00067009100TRLO0 | LSE |
1143 | 354.60 | 11:52:51 | 00067009573TRLO0 | LSE |
1188 | 354.60 | 11:52:51 | 00067009574TRLO0 | LSE |
552 | 353.80 | 12:03:21 | 00067009874TRLO0 | LSE |
400 | 353.80 | 12:03:21 | 00067009875TRLO0 | LSE |
107 | 353.80 | 12:03:21 | 00067009876TRLO0 | LSE |
937 | 353.80 | 12:03:21 | 00067009877TRLO0 | LSE |
158 | 353.80 | 12:03:21 | 00067009878TRLO0 | LSE |
1136 | 353.20 | 12:09:53 | 00067010068TRLO0 | LSE |
1093 | 353.20 | 12:26:42 | 00067010500TRLO0 | LSE |
1147 | 353.80 | 12:39:57 | 00067010691TRLO0 | LSE |
1083 | 353.40 | 12:47:35 | 00067010978TRLO0 | LSE |
1055 | 353.40 | 12:47:35 | 00067010979TRLO0 | LSE |
33 | 353.40 | 12:58:28 | 00067011245TRLO0 | LSE |
1018 | 353.40 | 12:58:28 | 00067011246TRLO0 | LSE |
710 | 353.40 | 12:58:28 | 00067011247TRLO0 | LSE |
373 | 353.40 | 12:58:28 | 00067011248TRLO0 | LSE |
515 | 352.00 | 13:08:25 | 00067011419TRLO0 | LSE |
21 | 352.00 | 13:08:49 | 00067011423TRLO0 | LSE |
641 | 352.00 | 13:16:39 | 00067011609TRLO0 | LSE |
1143 | 352.00 | 13:16:39 | 00067011610TRLO0 | LSE |
1091 | 351.60 | 13:16:39 | 00067011611TRLO0 | LSE |
730 | 352.40 | 13:36:48 | 00067011963TRLO0 | LSE |
2568 | 352.40 | 13:36:48 | 00067011964TRLO0 | LSE |
1209 | 352.00 | 13:38:26 | 00067011990TRLO0 | LSE |
1051 | 352.00 | 13:38:26 | 00067011991TRLO0 | LSE |
94 | 351.60 | 14:00:58 | 00067012403TRLO0 | LSE |
148 | 352.00 | 14:01:27 | 00067012409TRLO0 | LSE |
296 | 352.00 | 14:01:27 | 00067012410TRLO0 | LSE |
415 | 352.00 | 14:01:27 | 00067012411TRLO0 | LSE |
148 | 352.00 | 14:01:27 | 00067012412TRLO0 | LSE |
296 | 352.00 | 14:01:27 | 00067012413TRLO0 | LSE |
776 | 352.00 | 14:01:27 | 00067012414TRLO0 | LSE |
415 | 352.00 | 14:01:27 | 00067012415TRLO0 | LSE |
148 | 352.00 | 14:01:27 | 00067012416TRLO0 | LSE |
166 | 352.00 | 14:01:27 | 00067012417TRLO0 | LSE |
27 | 352.00 | 14:01:27 | 00067012418TRLO0 | LSE |
135 | 352.00 | 14:01:27 | 00067012419TRLO0 | LSE |
1049 | 351.80 | 14:02:27 | 00067012426TRLO0 | LSE |
905 | 351.60 | 14:02:27 | 00067012427TRLO0 | LSE |
1137 | 351.40 | 14:10:53 | 00067012592TRLO0 | LSE |
83 | 351.40 | 14:10:53 | 00067012593TRLO0 | LSE |
971 | 351.40 | 14:10:53 | 00067012594TRLO0 | LSE |
67 | 351.00 | 14:12:56 | 00067012615TRLO0 | LSE |
841 | 351.00 | 14:12:56 | 00067012616TRLO0 | LSE |
215 | 351.00 | 14:12:58 | 00067012617TRLO0 | LSE |
298 | 351.80 | 14:26:09 | 00067013028TRLO0 | LSE |
2 | 351.60 | 14:26:11 | 00067013029TRLO0 | LSE |
1058 | 351.60 | 14:27:27 | 00067013050TRLO0 | LSE |
583 | 351.60 | 14:27:27 | 00067013051TRLO0 | LSE |
400 | 351.60 | 14:27:27 | 00067013052TRLO0 | LSE |
221 | 351.60 | 14:27:27 | 00067013053TRLO0 | LSE |
400 | 351.80 | 14:34:46 | 00067013342TRLO0 | LSE |
816 | 351.80 | 14:34:46 | 00067013343TRLO0 | LSE |
400 | 351.80 | 14:36:18 | 00067013484TRLO0 | LSE |
400 | 351.80 | 14:36:18 | 00067013485TRLO0 | LSE |
376 | 351.80 | 14:36:18 | 00067013486TRLO0 | LSE |
537 | 351.80 | 14:37:03 | 00067013586TRLO0 | LSE |
656 | 351.80 | 14:37:03 | 00067013587TRLO0 | LSE |
400 | 351.80 | 14:43:23 | 00067013946TRLO0 | LSE |
624 | 351.80 | 14:43:23 | 00067013947TRLO0 | LSE |
400 | 351.80 | 14:46:23 | 00067014051TRLO0 | LSE |
574 | 351.80 | 14:46:23 | 00067014052TRLO0 | LSE |
1115 | 351.80 | 14:48:23 | 00067014091TRLO0 | LSE |
189 | 351.60 | 14:50:46 | 00067014161TRLO0 | LSE |
810 | 351.60 | 14:50:46 | 00067014162TRLO0 | LSE |
1087 | 351.60 | 14:50:46 | 00067014163TRLO0 | LSE |
997 | 351.80 | 14:58:03 | 00067014358TRLO0 | LSE |
499 | 351.80 | 15:00:00 | 00067014432TRLO0 | LSE |
306 | 352.00 | 15:00:09 | 00067014437TRLO0 | LSE |
304 | 352.00 | 15:00:15 | 00067014444TRLO0 | LSE |
304 | 352.00 | 15:00:15 | 00067014445TRLO0 | LSE |
312 | 352.00 | 15:00:21 | 00067014447TRLO0 | LSE |
304 | 352.00 | 15:00:21 | 00067014448TRLO0 | LSE |
108 | 352.00 | 15:00:21 | 00067014449TRLO0 | LSE |
127 | 352.00 | 15:01:03 | 00067014471TRLO0 | LSE |
1096 | 353.00 | 15:08:33 | 00067014771TRLO0 | LSE |
715 | 353.00 | 15:08:33 | 00067014772TRLO0 | LSE |
322 | 353.00 | 15:08:33 | 00067014773TRLO0 | LSE |
241 | 353.00 | 15:08:33 | 00067014774TRLO0 | LSE |
813 | 353.00 | 15:08:33 | 00067014775TRLO0 | LSE |
274 | 353.60 | 15:12:11 | 00067014928TRLO0 | LSE |
274 | 353.60 | 15:12:11 | 00067014929TRLO0 | LSE |
1055 | 353.40 | 15:16:52 | 00067015137TRLO0 | LSE |
936 | 353.60 | 15:25:02 | 00067015647TRLO0 | LSE |
40 | 353.60 | 15:25:02 | 00067015648TRLO0 | LSE |
360 | 353.60 | 15:25:02 | 00067015649TRLO0 | LSE |
400 | 353.60 | 15:25:02 | 00067015650TRLO0 | LSE |
382 | 353.60 | 15:25:02 | 00067015651TRLO0 | LSE |
383 | 353.40 | 15:25:03 | 00067015652TRLO0 | LSE |
654 | 353.40 | 15:25:03 | 00067015653TRLO0 | LSE |
1050 | 353.40 | 15:25:03 | 00067015654TRLO0 | LSE |
1145 | 353.20 | 15:31:15 | 00067015925TRLO0 | LSE |
1078 | 353.00 | 15:31:15 | 00067015926TRLO0 | LSE |
1047 | 353.00 | 15:40:19 | 00067016444TRLO0 | LSE |
555 | 353.00 | 15:41:10 | 00067016467TRLO0 | LSE |
351 | 352.60 | 15:43:30 | 00067016575TRLO0 | LSE |
545 | 352.60 | 15:43:30 | 00067016576TRLO0 | LSE |
196 | 352.60 | 15:43:30 | 00067016577TRLO0 | LSE |
23 | 352.60 | 15:43:30 | 00067016578TRLO0 | LSE |
92 | 352.60 | 15:43:30 | 00067016579TRLO0 | LSE |
375 | 352.60 | 15:43:30 | 00067016580TRLO0 | LSE |
532 | 352.60 | 15:43:30 | 00067016581TRLO0 | LSE |
88 | 352.60 | 15:43:30 | 00067016582TRLO0 | LSE |
970 | 351.80 | 15:47:22 | 00067016813TRLO0 | LSE |
1094 | 352.00 | 15:52:40 | 00067017043TRLO0 | LSE |
473 | 352.00 | 15:55:40 | 00067017148TRLO0 | LSE |
501 | 352.00 | 15:55:40 | 00067017149TRLO0 | LSE |
70 | 352.00 | 15:58:40 | 00067017300TRLO0 | LSE |
1137 | 352.00 | 15:58:40 | 00067017301TRLO0 | LSE |
1196 | 352.00 | 16:01:40 | 00067017482TRLO0 | LSE |
313 | 352.00 | 16:04:14 | 00067017594TRLO0 | LSE |
151 | 352.00 | 16:04:14 | 00067017595TRLO0 | LSE |
813 | 352.00 | 16:04:14 | 00067017596TRLO0 | LSE |
362 | 352.00 | 16:04:14 | 00067017597TRLO0 | LSE |
555 | 351.60 | 16:09:30 | 00067017838TRLO0 | LSE |
397 | 351.60 | 16:09:30 | 00067017839TRLO0 | LSE |
135 | 351.60 | 16:09:30 | 00067017840TRLO0 | LSE |
420 | 351.60 | 16:09:30 | 00067017841TRLO0 | LSE |
433 | 351.60 | 16:10:30 | 00067017922TRLO0 | LSE |
555 | 351.60 | 16:10:30 | 00067017923TRLO0 | LSE |
1100 | 351.20 | 16:13:17 | 00067018123TRLO0 | LSE |
1105 | 350.40 | 16:15:39 | 00067018255TRLO0 | LSE |
1042 | 350.80 | 16:19:03 | 00067018411TRLO0 | LSE |
739 | 350.80 | 16:21:19 | 00067018528TRLO0 | LSE |
64 | 350.80 | 16:21:19 | 00067018529TRLO0 | LSE |
611 | 350.60 | 16:24:32 | 00067018656TRLO0 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary