Last checked at 22 Dec 2022 08:02
22 December 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: | 21 December 2022 |
Aggregate number of Ordinary Shares purchased: | 173,760 |
Lowest price paid per share (GBp) | 275.4 |
Highest price paid per share (GBp) | 280.6 |
Volume weighted average price paid per share (GBp) | 278.8 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 484,285,473 with no shares held in treasury. Therefore, the total voting rights in the Company will be 484,285,473. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
347 | 278 | 08:29:00 | 00947398839TRLO1 | LSE |
52 | 278.4 | 08:29:46 | 00947398904TRLO1 | LSE |
198 | 278.4 | 08:29:46 | 00947398905TRLO1 | LSE |
87 | 278.4 | 08:29:46 | 00947398906TRLO1 | LSE |
320 | 278.2 | 08:31:50 | 00947399152TRLO1 | LSE |
318 | 278.6 | 08:32:00 | 00947399215TRLO1 | LSE |
521 | 280 | 08:36:02 | 00947399645TRLO1 | LSE |
707 | 279.6 | 08:36:03 | 00947399649TRLO1 | LSE |
321 | 279.6 | 08:36:03 | 00947399650TRLO1 | LSE |
514 | 280 | 08:36:06 | 00947399652TRLO1 | LSE |
498 | 280 | 08:36:33 | 00947399762TRLO1 | LSE |
279 | 280 | 08:38:24 | 00947400023TRLO1 | LSE |
61 | 280 | 08:38:24 | 00947400024TRLO1 | LSE |
492 | 279.6 | 08:39:41 | 00947400159TRLO1 | LSE |
319 | 279.6 | 08:39:41 | 00947400160TRLO1 | LSE |
518 | 279.6 | 08:40:19 | 00947400265TRLO1 | LSE |
347 | 279.6 | 08:41:25 | 00947400492TRLO1 | LSE |
332 | 279.6 | 08:41:25 | 00947400493TRLO1 | LSE |
327 | 279.8 | 08:41:38 | 00947400564TRLO1 | LSE |
339 | 279.8 | 08:41:38 | 00947400565TRLO1 | LSE |
142 | 279.4 | 08:42:01 | 00947400636TRLO1 | LSE |
184 | 279.4 | 08:42:01 | 00947400637TRLO1 | LSE |
11 | 279.4 | 08:42:01 | 00947400638TRLO1 | LSE |
326 | 279.4 | 08:42:01 | 00947400639TRLO1 | LSE |
337 | 280 | 08:43:52 | 00947400882TRLO1 | LSE |
344 | 280 | 08:43:53 | 00947400883TRLO1 | LSE |
322 | 280.2 | 08:45:30 | 00947401128TRLO1 | LSE |
123 | 280.2 | 08:45:30 | 00947401130TRLO1 | LSE |
391 | 280.2 | 08:46:11 | 00947401206TRLO1 | LSE |
328 | 280.2 | 08:49:31 | 00947401769TRLO1 | LSE |
313 | 280.2 | 08:49:31 | 00947401770TRLO1 | LSE |
7 | 280.2 | 08:49:31 | 00947401771TRLO1 | LSE |
489 | 279.8 | 08:49:39 | 00947401795TRLO1 | LSE |
498 | 280.4 | 08:50:08 | 00947401867TRLO1 | LSE |
345 | 279.4 | 08:56:21 | 00947402469TRLO1 | LSE |
338 | 279.4 | 08:59:49 | 00947402828TRLO1 | LSE |
328 | 279 | 09:02:36 | 00947403185TRLO1 | LSE |
328 | 279 | 09:02:36 | 00947403186TRLO1 | LSE |
34 | 278.2 | 09:03:08 | 00947403256TRLO1 | LSE |
171 | 278.2 | 09:03:08 | 00947403257TRLO1 | LSE |
117 | 278.2 | 09:03:08 | 00947403258TRLO1 | LSE |
331 | 278 | 09:04:02 | 00947403373TRLO1 | LSE |
131 | 278 | 09:04:02 | 00947403374TRLO1 | LSE |
186 | 278 | 09:04:02 | 00947403375TRLO1 | LSE |
20 | 278.2 | 09:11:29 | 00947404087TRLO1 | LSE |
1 | 278.2 | 09:11:29 | 00947404088TRLO1 | LSE |
1 | 278.2 | 09:11:29 | 00947404089TRLO1 | LSE |
668 | 278.2 | 09:13:49 | 00947404329TRLO1 | LSE |
673 | 278.2 | 09:13:49 | 00947404330TRLO1 | LSE |
321 | 278.4 | 09:16:44 | 00947404592TRLO1 | LSE |
346 | 277.8 | 09:17:54 | 00947404685TRLO1 | LSE |
304 | 277.8 | 09:17:54 | 00947404686TRLO1 | LSE |
42 | 277.8 | 09:18:07 | 00947404723TRLO1 | LSE |
330 | 277.8 | 09:18:07 | 00947404724TRLO1 | LSE |
52 | 278 | 09:25:37 | 00947405610TRLO1 | LSE |
284 | 278 | 09:25:37 | 00947405611TRLO1 | LSE |
318 | 278 | 09:25:37 | 00947405612TRLO1 | LSE |
153 | 278 | 09:27:50 | 00947405828TRLO1 | LSE |
162 | 278 | 09:27:50 | 00947405829TRLO1 | LSE |
64 | 278 | 09:27:50 | 00947405830TRLO1 | LSE |
53 | 278 | 09:27:50 | 00947405831TRLO1 | LSE |
64 | 278 | 09:27:50 | 00947405832TRLO1 | LSE |
143 | 278 | 09:27:50 | 00947405833TRLO1 | LSE |
43 | 278 | 09:28:50 | 00947405904TRLO1 | LSE |
303 | 278 | 09:28:50 | 00947405905TRLO1 | LSE |
135 | 278 | 09:29:42 | 00947406132TRLO1 | LSE |
181 | 278 | 09:29:42 | 00947406133TRLO1 | LSE |
306 | 278 | 09:29:42 | 00947406134TRLO1 | LSE |
23 | 278 | 09:29:42 | 00947406135TRLO1 | LSE |
341 | 278 | 09:32:03 | 00947406346TRLO1 | LSE |
159 | 278 | 09:32:03 | 00947406347TRLO1 | LSE |
94 | 278 | 09:32:03 | 00947406348TRLO1 | LSE |
72 | 278 | 09:32:03 | 00947406349TRLO1 | LSE |
634 | 277.8 | 09:36:25 | 00947407147TRLO1 | LSE |
157 | 277.8 | 09:36:25 | 00947407148TRLO1 | LSE |
175 | 277.8 | 09:36:25 | 00947407149TRLO1 | LSE |
329 | 277.4 | 09:42:40 | 00947407935TRLO1 | LSE |
171 | 277.4 | 09:42:40 | 00947407936TRLO1 | LSE |
165 | 277.4 | 09:42:40 | 00947407937TRLO1 | LSE |
326 | 277.2 | 09:43:22 | 00947407997TRLO1 | LSE |
285 | 276.8 | 09:47:00 | 00947408381TRLO1 | LSE |
32 | 276.8 | 09:47:00 | 00947408382TRLO1 | LSE |
320 | 277 | 09:47:00 | 00947408383TRLO1 | LSE |
31 | 277 | 09:48:00 | 00947408467TRLO1 | LSE |
284 | 277 | 09:48:00 | 00947408468TRLO1 | LSE |
80 | 277.2 | 09:49:00 | 00947408583TRLO1 | LSE |
254 | 277.2 | 09:49:00 | 00947408585TRLO1 | LSE |
317 | 277.2 | 09:49:35 | 00947408677TRLO1 | LSE |
98 | 277 | 09:49:35 | 00947408678TRLO1 | LSE |
236 | 277.2 | 09:49:35 | 00947408679TRLO1 | LSE |
273 | 277.2 | 09:51:47 | 00947408942TRLO1 | LSE |
60 | 277.2 | 09:51:47 | 00947408943TRLO1 | LSE |
347 | 277.2 | 10:00:42 | 00947409919TRLO1 | LSE |
321 | 277.2 | 10:00:42 | 00947409920TRLO1 | LSE |
317 | 277.4 | 10:00:42 | 00947409921TRLO1 | LSE |
344 | 277.2 | 10:01:07 | 00947409975TRLO1 | LSE |
156 | 277.2 | 10:01:07 | 00947409976TRLO1 | LSE |
166 | 277.2 | 10:01:07 | 00947409977TRLO1 | LSE |
321 | 278.6 | 10:06:04 | 00947410551TRLO1 | LSE |
340 | 278 | 10:06:43 | 00947410613TRLO1 | LSE |
315 | 278 | 10:06:43 | 00947410614TRLO1 | LSE |
1000 | 277.8 | 10:12:42 | 00947411479TRLO1 | LSE |
163 | 277.8 | 10:12:42 | 00947411480TRLO1 | LSE |
112 | 277.8 | 10:12:42 | 00947411481TRLO1 | LSE |
500 | 277.8 | 10:12:42 | 00947411482TRLO1 | LSE |
512 | 277.8 | 10:12:42 | 00947411483TRLO1 | LSE |
318 | 277 | 10:34:57 | 00947414204TRLO1 | LSE |
339 | 277 | 10:34:57 | 00947414205TRLO1 | LSE |
326 | 276.8 | 10:35:20 | 00947414294TRLO1 | LSE |
201 | 276.8 | 10:35:20 | 00947414295TRLO1 | LSE |
467 | 276.8 | 10:35:20 | 00947414296TRLO1 | LSE |
36 | 277 | 10:36:05 | 00947414377TRLO1 | LSE |
37 | 277 | 10:36:05 | 00947414379TRLO1 | LSE |
33 | 277 | 10:36:05 | 00947414380TRLO1 | LSE |
238 | 277 | 10:36:05 | 00947414381TRLO1 | LSE |
346 | 277 | 10:36:08 | 00947414396TRLO1 | LSE |
218 | 277.2 | 10:37:35 | 00947414592TRLO1 | LSE |
102 | 277.2 | 10:37:35 | 00947414593TRLO1 | LSE |
341 | 277 | 10:38:21 | 00947414657TRLO1 | LSE |
680 | 277 | 10:38:21 | 00947414658TRLO1 | LSE |
319 | 277 | 10:40:03 | 00947414784TRLO1 | LSE |
118 | 277 | 10:40:03 | 00947414785TRLO1 | LSE |
216 | 277 | 10:40:03 | 00947414786TRLO1 | LSE |
320 | 277 | 10:40:03 | 00947414787TRLO1 | LSE |
685 | 276.8 | 10:40:31 | 00947414888TRLO1 | LSE |
653 | 276.8 | 10:40:31 | 00947414889TRLO1 | LSE |
40 | 276.8 | 10:44:42 | 00947415241TRLO1 | LSE |
24 | 276.8 | 10:44:42 | 00947415242TRLO1 | LSE |
77 | 276.8 | 10:44:42 | 00947415243TRLO1 | LSE |
197 | 276.8 | 10:44:42 | 00947415244TRLO1 | LSE |
154 | 276.8 | 10:44:42 | 00947415245TRLO1 | LSE |
191 | 276.8 | 10:44:42 | 00947415246TRLO1 | LSE |
52 | 276.6 | 10:44:58 | 00947415266TRLO1 | LSE |
268 | 276.6 | 10:47:31 | 00947415481TRLO1 | LSE |
293 | 276.6 | 10:47:31 | 00947415482TRLO1 | LSE |
45 | 276.6 | 10:47:38 | 00947415493TRLO1 | LSE |
514 | 276.2 | 11:01:31 | 00947416967TRLO1 | LSE |
502 | 276.2 | 11:01:31 | 00947416968TRLO1 | LSE |
329 | 277.4 | 11:12:29 | 00947417698TRLO1 | LSE |
141 | 277.4 | 11:12:29 | 00947417699TRLO1 | LSE |
191 | 277.4 | 11:12:29 | 00947417700TRLO1 | LSE |
335 | 277.4 | 11:12:30 | 00947417701TRLO1 | LSE |
135 | 277.4 | 11:12:30 | 00947417702TRLO1 | LSE |
201 | 277.4 | 11:12:30 | 00947417703TRLO1 | LSE |
317 | 277 | 11:12:30 | 00947417704TRLO1 | LSE |
86 | 276.8 | 11:12:31 | 00947417706TRLO1 | LSE |
248 | 276.8 | 11:12:34 | 00947417722TRLO1 | LSE |
316 | 276.6 | 11:15:09 | 00947418002TRLO1 | LSE |
342 | 276.8 | 11:15:09 | 00947418006TRLO1 | LSE |
149 | 276.6 | 11:26:43 | 00947419201TRLO1 | LSE |
258 | 277.2 | 11:31:42 | 00947419607TRLO1 | LSE |
70 | 277.2 | 11:31:42 | 00947419608TRLO1 | LSE |
167 | 277 | 11:32:00 | 00947419630TRLO1 | LSE |
335 | 277 | 11:32:00 | 00947419632TRLO1 | LSE |
321 | 277.2 | 11:40:06 | 00947420214TRLO1 | LSE |
181 | 277.2 | 11:40:06 | 00947420215TRLO1 | LSE |
142 | 277.2 | 11:40:06 | 00947420216TRLO1 | LSE |
337 | 277.2 | 11:41:06 | 00947420305TRLO1 | LSE |
192 | 277.2 | 11:41:06 | 00947420306TRLO1 | LSE |
145 | 277.2 | 11:41:06 | 00947420307TRLO1 | LSE |
125 | 277.2 | 11:42:21 | 00947420414TRLO1 | LSE |
115 | 277.2 | 11:42:21 | 00947420415TRLO1 | LSE |
53 | 277.2 | 11:42:21 | 00947420416TRLO1 | LSE |
33 | 277.2 | 11:42:21 | 00947420417TRLO1 | LSE |
69 | 277.2 | 11:51:21 | 00947421440TRLO1 | LSE |
68 | 277.2 | 11:51:21 | 00947421441TRLO1 | LSE |
210 | 277.2 | 11:51:21 | 00947421442TRLO1 | LSE |
44 | 277.2 | 11:51:45 | 00947421499TRLO1 | LSE |
46 | 277.2 | 11:51:45 | 00947421500TRLO1 | LSE |
51 | 277.2 | 11:51:45 | 00947421501TRLO1 | LSE |
196 | 277.2 | 11:51:45 | 00947421502TRLO1 | LSE |
16 | 277.2 | 11:51:45 | 00947421503TRLO1 | LSE |
186 | 277.2 | 11:51:45 | 00947421504TRLO1 | LSE |
18 | 277.2 | 11:52:37 | 00947421560TRLO1 | LSE |
62 | 277.2 | 11:52:37 | 00947421561TRLO1 | LSE |
185 | 277.2 | 11:52:37 | 00947421562TRLO1 | LSE |
79 | 277.2 | 11:52:37 | 00947421563TRLO1 | LSE |
80 | 277 | 11:57:03 | 00947421936TRLO1 | LSE |
74 | 277.4 | 12:02:52 | 00947422378TRLO1 | LSE |
54 | 277.4 | 12:02:52 | 00947422379TRLO1 | LSE |
199 | 277.4 | 12:02:52 | 00947422380TRLO1 | LSE |
322 | 277.4 | 12:02:52 | 00947422381TRLO1 | LSE |
500 | 277 | 12:03:43 | 00947422489TRLO1 | LSE |
625 | 277 | 12:03:43 | 00947422491TRLO1 | LSE |
750 | 277 | 12:03:43 | 00947422492TRLO1 | LSE |
351 | 277 | 12:03:43 | 00947422493TRLO1 | LSE |
500 | 276.8 | 12:05:43 | 00947422719TRLO1 | LSE |
132 | 276.8 | 12:05:43 | 00947422720TRLO1 | LSE |
339 | 276.4 | 12:06:42 | 00947422765TRLO1 | LSE |
338 | 275.8 | 12:07:51 | 00947422886TRLO1 | LSE |
5 | 275.8 | 12:07:51 | 00947422887TRLO1 | LSE |
322 | 275.8 | 12:07:51 | 00947422888TRLO1 | LSE |
251 | 275.4 | 12:10:07 | 00947423326TRLO1 | LSE |
66 | 275.4 | 12:11:31 | 00947423487TRLO1 | LSE |
76 | 275.4 | 12:11:31 | 00947423488TRLO1 | LSE |
246 | 275.4 | 12:11:31 | 00947423489TRLO1 | LSE |
55 | 275.4 | 12:16:55 | 00947424043TRLO1 | LSE |
267 | 275.4 | 12:16:55 | 00947424044TRLO1 | LSE |
233 | 275.4 | 12:16:55 | 00947424045TRLO1 | LSE |
107 | 275.4 | 12:16:55 | 00947424046TRLO1 | LSE |
330 | 276 | 12:17:09 | 00947424254TRLO1 | LSE |
326 | 276 | 12:17:09 | 00947424255TRLO1 | LSE |
26 | 276 | 12:20:37 | 00947424811TRLO1 | LSE |
301 | 276 | 12:20:37 | 00947424812TRLO1 | LSE |
63 | 276.2 | 12:20:37 | 00947424813TRLO1 | LSE |
255 | 276.2 | 12:20:37 | 00947424814TRLO1 | LSE |
273 | 275.8 | 12:28:21 | 00947425803TRLO1 | LSE |
493 | 276.2 | 12:28:21 | 00947425804TRLO1 | LSE |
280 | 276.2 | 12:28:21 | 00947425805TRLO1 | LSE |
208 | 276.2 | 12:28:21 | 00947425806TRLO1 | LSE |
44 | 276 | 12:33:21 | 00947426586TRLO1 | LSE |
60 | 276 | 12:33:21 | 00947426587TRLO1 | LSE |
278 | 276 | 12:35:19 | 00947426838TRLO1 | LSE |
339 | 276 | 12:35:19 | 00947426839TRLO1 | LSE |
341 | 276.2 | 13:05:13 | 00947430465TRLO1 | LSE |
241 | 276.2 | 13:05:13 | 00947430466TRLO1 | LSE |
92 | 276.2 | 13:05:13 | 00947430467TRLO1 | LSE |
836 | 276.2 | 13:08:51 | 00947430984TRLO1 | LSE |
347 | 276.4 | 13:23:41 | 00947432750TRLO1 | LSE |
47 | 276.4 | 13:23:41 | 00947432751TRLO1 | LSE |
289 | 276.4 | 13:23:41 | 00947432752TRLO1 | LSE |
2438 | 276.2 | 13:32:29 | 00947433635TRLO1 | LSE |
50 | 276.2 | 13:32:29 | 00947433636TRLO1 | LSE |
330 | 276.2 | 13:32:29 | 00947433637TRLO1 | LSE |
678 | 276.4 | 13:37:03 | 00947434118TRLO1 | LSE |
639 | 276.4 | 13:37:03 | 00947434119TRLO1 | LSE |
835 | 276 | 13:39:01 | 00947434357TRLO1 | LSE |
665 | 276 | 13:39:01 | 00947434358TRLO1 | LSE |
293 | 276 | 13:39:01 | 00947434359TRLO1 | LSE |
322 | 275.6 | 13:47:25 | 00947435271TRLO1 | LSE |
863 | 275.6 | 13:47:25 | 00947435272TRLO1 | LSE |
500 | 276.8 | 14:03:26 | 00947438108TRLO1 | LSE |
20 | 276.8 | 14:03:26 | 00947438109TRLO1 | LSE |
480 | 276.8 | 14:03:26 | 00947438110TRLO1 | LSE |
184 | 276.8 | 14:03:26 | 00947438111TRLO1 | LSE |
480 | 276.4 | 14:06:06 | 00947438722TRLO1 | LSE |
308 | 276.4 | 14:06:06 | 00947438723TRLO1 | LSE |
13 | 276.4 | 14:06:06 | 00947438724TRLO1 | LSE |
213 | 276.4 | 14:07:12 | 00947438928TRLO1 | LSE |
87 | 276.4 | 14:07:12 | 00947438929TRLO1 | LSE |
22 | 276.4 | 14:07:12 | 00947438930TRLO1 | LSE |
2 | 276.4 | 14:08:31 | 00947439271TRLO1 | LSE |
342 | 276.4 | 14:08:31 | 00947439272TRLO1 | LSE |
321 | 276.4 | 14:08:31 | 00947439273TRLO1 | LSE |
30 | 277.2 | 14:15:00 | 00947440435TRLO1 | LSE |
649 | 277.2 | 14:15:00 | 00947440436TRLO1 | LSE |
539 | 277.2 | 14:15:00 | 00947440439TRLO1 | LSE |
81 | 277.2 | 14:15:00 | 00947440441TRLO1 | LSE |
53 | 277.2 | 14:15:00 | 00947440442TRLO1 | LSE |
636 | 277.2 | 14:18:12 | 00947441117TRLO1 | LSE |
465 | 277.2 | 14:18:12 | 00947441120TRLO1 | LSE |
186 | 277.2 | 14:18:12 | 00947441121TRLO1 | LSE |
474 | 277 | 14:33:45 | 00947447258TRLO1 | LSE |
794 | 277 | 14:33:45 | 00947447261TRLO1 | LSE |
821 | 276.6 | 14:34:12 | 00947447563TRLO1 | LSE |
208 | 276.6 | 14:34:12 | 00947447564TRLO1 | LSE |
138 | 276.6 | 14:34:12 | 00947447565TRLO1 | LSE |
821 | 276.6 | 14:34:12 | 00947447566TRLO1 | LSE |
500 | 277.2 | 14:37:18 | 00947449956TRLO1 | LSE |
1000 | 277.2 | 14:37:18 | 00947449957TRLO1 | LSE |
180 | 277.2 | 14:37:18 | 00947449958TRLO1 | LSE |
1869 | 277 | 14:39:45 | 00947451372TRLO1 | LSE |
481 | 277 | 14:39:45 | 00947451374TRLO1 | LSE |
1582 | 277 | 14:39:45 | 00947451375TRLO1 | LSE |
537 | 277.2 | 14:42:08 | 00947452970TRLO1 | LSE |
569 | 277.2 | 14:42:08 | 00947452971TRLO1 | LSE |
1446 | 277.2 | 14:42:08 | 00947452972TRLO1 | LSE |
348 | 277 | 14:45:31 | 00947454430TRLO1 | LSE |
1608 | 277 | 14:45:31 | 00947454431TRLO1 | LSE |
1353 | 278.6 | 14:49:37 | 00947456305TRLO1 | LSE |
1356 | 278.6 | 14:49:37 | 00947456306TRLO1 | LSE |
1549 | 278.6 | 14:50:55 | 00947456973TRLO1 | LSE |
1626 | 278.6 | 14:50:55 | 00947456974TRLO1 | LSE |
483 | 279 | 14:51:51 | 00947457559TRLO1 | LSE |
101 | 279 | 14:51:51 | 00947457561TRLO1 | LSE |
407 | 279 | 14:51:51 | 00947457562TRLO1 | LSE |
1007 | 279 | 14:55:58 | 00947459885TRLO1 | LSE |
344 | 279 | 14:55:58 | 00947459886TRLO1 | LSE |
660 | 279 | 14:55:58 | 00947459887TRLO1 | LSE |
1968 | 279 | 14:59:34 | 00947461902TRLO1 | LSE |
2100 | 279 | 14:59:34 | 00947461903TRLO1 | LSE |
2527 | 279.6 | 15:01:03 | 00947463562TRLO1 | LSE |
1190 | 279.4 | 15:02:08 | 00947464623TRLO1 | LSE |
1689 | 279.4 | 15:02:08 | 00947464626TRLO1 | LSE |
2874 | 279.4 | 15:02:08 | 00947464629TRLO1 | LSE |
527 | 279.6 | 15:04:52 | 00947467581TRLO1 | LSE |
507 | 279.6 | 15:04:52 | 00947467582TRLO1 | LSE |
1027 | 279.6 | 15:04:52 | 00947467583TRLO1 | LSE |
431 | 280.6 | 15:09:23 | 00947470468TRLO1 | LSE |
759 | 280.6 | 15:09:23 | 00947470469TRLO1 | LSE |
960 | 280.2 | 15:09:23 | 00947470472TRLO1 | LSE |
968 | 280.2 | 15:09:23 | 00947470473TRLO1 | LSE |
1183 | 280.2 | 15:09:40 | 00947470578TRLO1 | LSE |
499 | 279.8 | 15:12:39 | 00947471893TRLO1 | LSE |
1354 | 279.8 | 15:12:39 | 00947471894TRLO1 | LSE |
1862 | 279.8 | 15:12:39 | 00947471895TRLO1 | LSE |
893 | 279.8 | 15:15:04 | 00947472815TRLO1 | LSE |
120 | 279.8 | 15:15:04 | 00947472816TRLO1 | LSE |
969 | 279.8 | 15:15:04 | 00947472817TRLO1 | LSE |
370 | 280 | 15:15:49 | 00947473081TRLO1 | LSE |
6 | 280 | 15:15:49 | 00947473082TRLO1 | LSE |
104 | 280 | 15:15:49 | 00947473083TRLO1 | LSE |
748 | 280 | 15:15:49 | 00947473084TRLO1 | LSE |
1230 | 280.2 | 15:17:43 | 00947473988TRLO1 | LSE |
1221 | 280.2 | 15:17:43 | 00947473989TRLO1 | LSE |
2269 | 280.2 | 15:18:19 | 00947474253TRLO1 | LSE |
691 | 280.2 | 15:18:19 | 00947474254TRLO1 | LSE |
1412 | 280.2 | 15:18:19 | 00947474255TRLO1 | LSE |
500 | 280 | 15:30:05 | 00947479803TRLO1 | LSE |
1107 | 280 | 15:30:05 | 00947479804TRLO1 | LSE |
1610 | 280 | 15:30:05 | 00947479805TRLO1 | LSE |
656 | 280.2 | 15:34:35 | 00947482303TRLO1 | LSE |
204 | 280.2 | 15:34:35 | 00947482304TRLO1 | LSE |
2401 | 280.4 | 15:43:43 | 00947485994TRLO1 | LSE |
189 | 280.4 | 15:43:43 | 00947485995TRLO1 | LSE |
708 | 280.4 | 15:43:43 | 00947485996TRLO1 | LSE |
2885 | 280.2 | 15:54:25 | 00947490512TRLO1 | LSE |
2153 | 280.2 | 15:54:25 | 00947490513TRLO1 | LSE |
1530 | 280.2 | 15:54:25 | 00947490514TRLO1 | LSE |
2915 | 280.2 | 15:55:00 | 00947490982TRLO1 | LSE |
2813 | 280.2 | 15:55:00 | 00947490984TRLO1 | LSE |
1252 | 280.6 | 15:55:25 | 00947491349TRLO1 | LSE |
2779 | 280.6 | 15:55:25 | 00947491350TRLO1 | LSE |
4008 | 280.4 | 16:02:05 | 00947495734TRLO1 | LSE |
3727 | 280.4 | 16:02:05 | 00947495735TRLO1 | LSE |
507 | 280.6 | 16:13:35 | 00947503688TRLO1 | LSE |
96 | 280.6 | 16:13:35 | 00947503689TRLO1 | LSE |
4051 | 280.6 | 16:13:35 | 00947503690TRLO1 | LSE |
4578 | 280.6 | 16:13:35 | 00947503691TRLO1 | LSE |
1982 | 280.4 | 16:14:23 | 00947504261TRLO1 | LSE |
500 | 280.4 | 16:14:23 | 00947504262TRLO1 | LSE |
376 | 280.4 | 16:14:23 | 00947504264TRLO1 | LSE |
560 | 280.4 | 16:14:23 | 00947504266TRLO1 | LSE |
399 | 280.4 | 16:14:23 | 00947504267TRLO1 | LSE |
1315 | 280.4 | 16:14:23 | 00947504271TRLO1 | LSE |
179 | 280.4 | 16:14:23 | 00947504275TRLO1 | LSE |
806 | 280.4 | 16:21:25 | 00947510615TRLO1 | LSE |
3880 | 280.4 | 16:21:25 | 00947510616TRLO1 | LSE |
111 | 280.4 | 16:21:25 | 00947510617TRLO1 | LSE |
108 | 280.4 | 16:21:25 | 00947510618TRLO1 | LSE |
330 | 280.4 | 16:21:25 | 00947510619TRLO1 | LSE |
770 | 280.4 | 16:21:26 | 00947510620TRLO1 | LSE |
308 | 280.4 | 16:21:26 | 00947510621TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary