Last checked at 2 Dec 2022 07:00
02 December 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: | 01 December 2022 |
Aggregate number of Ordinary Shares purchased: | 270,422 |
Lowest price paid per share (GBp) | 260.0 |
Highest price paid per share (GBp) | 268.2 |
Volume weighted average price paid per share (GBp) | 264.8 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 486,912,925 with no shares held in treasury. Therefore, the total voting rights in the Company will be 486,912,925. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
295 | 262.2 | 08:00:22 | 00942173307TRLO1 | LSE |
282 | 266.6 | 08:02:02 | 00942174130TRLO1 | LSE |
292 | 266.6 | 08:02:02 | 00942174131TRLO1 | LSE |
279 | 264.6 | 08:04:00 | 00942174712TRLO1 | LSE |
268 | 264.6 | 08:04:00 | 00942174713TRLO1 | LSE |
282 | 264.6 | 08:05:00 | 00942174950TRLO1 | LSE |
269 | 264.6 | 08:06:00 | 00942175134TRLO1 | LSE |
280 | 264.6 | 08:06:00 | 00942175135TRLO1 | LSE |
38 | 264.6 | 08:06:00 | 00942175136TRLO1 | LSE |
254 | 264.6 | 08:06:00 | 00942175138TRLO1 | LSE |
182 | 263.4 | 08:07:17 | 00942175443TRLO1 | LSE |
110 | 263.4 | 08:07:17 | 00942175444TRLO1 | LSE |
283 | 263.4 | 08:07:17 | 00942175446TRLO1 | LSE |
268 | 262.8 | 08:09:30 | 00942176089TRLO1 | LSE |
281 | 263.2 | 08:10:14 | 00942176540TRLO1 | LSE |
282 | 263.2 | 08:10:14 | 00942176541TRLO1 | LSE |
680 | 263.2 | 08:10:22 | 00942176638TRLO1 | LSE |
274 | 263.8 | 08:11:00 | 00942176903TRLO1 | LSE |
44 | 263.8 | 08:11:00 | 00942176905TRLO1 | LSE |
233 | 263.8 | 08:11:00 | 00942176906TRLO1 | LSE |
721 | 263.2 | 08:11:10 | 00942176975TRLO1 | LSE |
153 | 263.2 | 08:11:10 | 00942176976TRLO1 | LSE |
571 | 263.2 | 08:11:10 | 00942176977TRLO1 | LSE |
274 | 262.6 | 08:14:38 | 00942178643TRLO1 | LSE |
270 | 263.2 | 08:16:03 | 00942179333TRLO1 | LSE |
278 | 263 | 08:17:02 | 00942179808TRLO1 | LSE |
181 | 263 | 08:17:02 | 00942179809TRLO1 | LSE |
91 | 263 | 08:17:02 | 00942179810TRLO1 | LSE |
406 | 262.8 | 08:18:43 | 00942180619TRLO1 | LSE |
338 | 262.8 | 08:18:43 | 00942180620TRLO1 | LSE |
92 | 262.8 | 08:18:43 | 00942180621TRLO1 | LSE |
284 | 262.6 | 08:23:42 | 00942182888TRLO1 | LSE |
285 | 262.6 | 08:23:42 | 00942182889TRLO1 | LSE |
276 | 262.2 | 08:25:22 | 00942183810TRLO1 | LSE |
288 | 262.2 | 08:25:22 | 00942183811TRLO1 | LSE |
279 | 262.2 | 08:25:22 | 00942183812TRLO1 | LSE |
295 | 262.2 | 08:25:22 | 00942183813TRLO1 | LSE |
275 | 262.8 | 08:26:54 | 00942184421TRLO1 | LSE |
292 | 262.8 | 08:26:54 | 00942184422TRLO1 | LSE |
273 | 262.4 | 08:26:54 | 00942184423TRLO1 | LSE |
269 | 262.2 | 08:27:02 | 00942184470TRLO1 | LSE |
277 | 260.8 | 08:29:40 | 00942185494TRLO1 | LSE |
276 | 260.8 | 08:29:40 | 00942185496TRLO1 | LSE |
65 | 260.4 | 08:30:00 | 00942185608TRLO1 | LSE |
204 | 260.4 | 08:30:00 | 00942185610TRLO1 | LSE |
373 | 260.2 | 08:30:22 | 00942185927TRLO1 | LSE |
38 | 260.2 | 08:30:22 | 00942185928TRLO1 | LSE |
427 | 261.8 | 08:33:39 | 00942187472TRLO1 | LSE |
426 | 261.8 | 08:33:39 | 00942187473TRLO1 | LSE |
132 | 261.4 | 08:34:11 | 00942187709TRLO1 | LSE |
451 | 261.4 | 08:34:11 | 00942187710TRLO1 | LSE |
290 | 261.4 | 08:34:11 | 00942187711TRLO1 | LSE |
193 | 261 | 08:35:22 | 00942188369TRLO1 | LSE |
97 | 261 | 08:35:22 | 00942188370TRLO1 | LSE |
521 | 261 | 08:38:45 | 00942189719TRLO1 | LSE |
201 | 261 | 08:40:15 | 00942190159TRLO1 | LSE |
693 | 261 | 08:40:15 | 00942190160TRLO1 | LSE |
295 | 260 | 08:43:42 | 00942191480TRLO1 | LSE |
283 | 260 | 08:43:42 | 00942191481TRLO1 | LSE |
412 | 260.4 | 08:45:22 | 00942192179TRLO1 | LSE |
265 | 260.4 | 08:45:22 | 00942192180TRLO1 | LSE |
26 | 262.2 | 08:48:42 | 00942193545TRLO1 | LSE |
385 | 262.2 | 08:48:53 | 00942193638TRLO1 | LSE |
137 | 262.2 | 08:48:53 | 00942193639TRLO1 | LSE |
581 | 262.4 | 08:54:35 | 00942195606TRLO1 | LSE |
569 | 262.4 | 08:54:35 | 00942195607TRLO1 | LSE |
273 | 262.4 | 08:58:42 | 00942196952TRLO1 | LSE |
193 | 262.4 | 08:58:42 | 00942196953TRLO1 | LSE |
90 | 262.4 | 08:58:42 | 00942196954TRLO1 | LSE |
273 | 262.4 | 08:58:46 | 00942196964TRLO1 | LSE |
289 | 262.2 | 09:03:22 | 00942198762TRLO1 | LSE |
190 | 262.2 | 09:03:22 | 00942198764TRLO1 | LSE |
98 | 262.2 | 09:03:22 | 00942198766TRLO1 | LSE |
277 | 262.2 | 09:03:42 | 00942198897TRLO1 | LSE |
280 | 262.2 | 09:03:42 | 00942198898TRLO1 | LSE |
295 | 263 | 09:05:09 | 00942199408TRLO1 | LSE |
284 | 263 | 09:05:09 | 00942199410TRLO1 | LSE |
271 | 262.4 | 09:07:49 | 00942200651TRLO1 | LSE |
284 | 262.4 | 09:07:49 | 00942200653TRLO1 | LSE |
283 | 262.2 | 09:08:42 | 00942200951TRLO1 | LSE |
281 | 262.2 | 09:08:42 | 00942200952TRLO1 | LSE |
141 | 262 | 09:10:22 | 00942201502TRLO1 | LSE |
151 | 262 | 09:10:22 | 00942201503TRLO1 | LSE |
273 | 262 | 09:10:22 | 00942201504TRLO1 | LSE |
221 | 262 | 09:12:02 | 00942202067TRLO1 | LSE |
174 | 262 | 09:13:42 | 00942202633TRLO1 | LSE |
100 | 262 | 09:15:03 | 00942203115TRLO1 | LSE |
73 | 262 | 09:15:03 | 00942203116TRLO1 | LSE |
30 | 262 | 09:15:03 | 00942203117TRLO1 | LSE |
165 | 262 | 09:15:03 | 00942203118TRLO1 | LSE |
385 | 262 | 09:15:03 | 00942203119TRLO1 | LSE |
290 | 262.4 | 09:18:01 | 00942204232TRLO1 | LSE |
274 | 262.4 | 09:18:01 | 00942204233TRLO1 | LSE |
114 | 262.2 | 09:23:42 | 00942206228TRLO1 | LSE |
320 | 262.2 | 09:23:42 | 00942206229TRLO1 | LSE |
290 | 262.2 | 09:23:42 | 00942206230TRLO1 | LSE |
400 | 262.2 | 09:23:48 | 00942206275TRLO1 | LSE |
176 | 262.2 | 09:23:48 | 00942206276TRLO1 | LSE |
551 | 262 | 09:25:24 | 00942206781TRLO1 | LSE |
583 | 262 | 09:25:24 | 00942206782TRLO1 | LSE |
235 | 261.8 | 09:28:42 | 00942208064TRLO1 | LSE |
202 | 261.8 | 09:28:42 | 00942208065TRLO1 | LSE |
443 | 261.8 | 09:28:42 | 00942208066TRLO1 | LSE |
112 | 262 | 09:29:58 | 00942208417TRLO1 | LSE |
159 | 262 | 09:30:22 | 00942208574TRLO1 | LSE |
290 | 262 | 09:30:22 | 00942208576TRLO1 | LSE |
270 | 262.2 | 09:34:54 | 00942210273TRLO1 | LSE |
288 | 262.2 | 09:34:54 | 00942210275TRLO1 | LSE |
2 | 262.2 | 09:37:02 | 00942210869TRLO1 | LSE |
271 | 262.2 | 09:37:02 | 00942210871TRLO1 | LSE |
278 | 262.2 | 09:37:02 | 00942210873TRLO1 | LSE |
296 | 262 | 09:39:27 | 00942211741TRLO1 | LSE |
278 | 262 | 09:39:27 | 00942211742TRLO1 | LSE |
34 | 261.8 | 09:40:22 | 00942212110TRLO1 | LSE |
242 | 261.8 | 09:41:13 | 00942212309TRLO1 | LSE |
273 | 261.8 | 09:41:13 | 00942212310TRLO1 | LSE |
277 | 261.6 | 09:43:42 | 00942213120TRLO1 | LSE |
17 | 261.6 | 09:43:42 | 00942213121TRLO1 | LSE |
266 | 261.6 | 09:45:22 | 00942213605TRLO1 | LSE |
121 | 261.6 | 09:45:22 | 00942213606TRLO1 | LSE |
228 | 261.8 | 09:47:02 | 00942214150TRLO1 | LSE |
60 | 261.8 | 09:48:42 | 00942214600TRLO1 | LSE |
162 | 261.8 | 09:48:42 | 00942214601TRLO1 | LSE |
386 | 262.4 | 09:50:22 | 00942215234TRLO1 | LSE |
38 | 263.2 | 09:53:42 | 00942216266TRLO1 | LSE |
433 | 263.2 | 09:53:42 | 00942216267TRLO1 | LSE |
293 | 263 | 09:58:04 | 00942217515TRLO1 | LSE |
282 | 263 | 09:58:04 | 00942217516TRLO1 | LSE |
130 | 262.8 | 10:00:22 | 00942218150TRLO1 | LSE |
166 | 263 | 10:01:09 | 00942218456TRLO1 | LSE |
297 | 263 | 10:01:09 | 00942218457TRLO1 | LSE |
286 | 262.8 | 10:02:02 | 00942218726TRLO1 | LSE |
275 | 262.6 | 10:02:36 | 00942219115TRLO1 | LSE |
299 | 262.4 | 10:03:42 | 00942219479TRLO1 | LSE |
298 | 262.4 | 10:03:42 | 00942219480TRLO1 | LSE |
273 | 262.6 | 10:05:22 | 00942220104TRLO1 | LSE |
52 | 262.6 | 10:07:02 | 00942220718TRLO1 | LSE |
246 | 262.6 | 10:08:01 | 00942221037TRLO1 | LSE |
299 | 262.6 | 10:08:01 | 00942221038TRLO1 | LSE |
494 | 262.2 | 10:08:06 | 00942221065TRLO1 | LSE |
362 | 262.2 | 10:08:06 | 00942221067TRLO1 | LSE |
808 | 262.8 | 10:08:26 | 00942221145TRLO1 | LSE |
282 | 263 | 10:09:12 | 00942221399TRLO1 | LSE |
863 | 263 | 10:09:12 | 00942221400TRLO1 | LSE |
297 | 263 | 10:22:50 | 00942225505TRLO1 | LSE |
279 | 263 | 10:22:50 | 00942225506TRLO1 | LSE |
290 | 262.8 | 10:28:42 | 00942227433TRLO1 | LSE |
258 | 262.8 | 10:28:42 | 00942227434TRLO1 | LSE |
33 | 262.8 | 10:30:22 | 00942227980TRLO1 | LSE |
67 | 262.8 | 10:30:22 | 00942227981TRLO1 | LSE |
355 | 262.8 | 10:30:23 | 00942227982TRLO1 | LSE |
235 | 263.2 | 10:33:42 | 00942228957TRLO1 | LSE |
55 | 263.2 | 10:35:22 | 00942229532TRLO1 | LSE |
297 | 263.2 | 10:35:22 | 00942229533TRLO1 | LSE |
375 | 263.2 | 10:35:26 | 00942229558TRLO1 | LSE |
34 | 263.4 | 10:37:15 | 00942230200TRLO1 | LSE |
417 | 263.4 | 10:37:15 | 00942230201TRLO1 | LSE |
279 | 263.2 | 10:41:39 | 00942231440TRLO1 | LSE |
272 | 263.2 | 10:41:39 | 00942231441TRLO1 | LSE |
39 | 263 | 10:44:42 | 00942232302TRLO1 | LSE |
239 | 263 | 10:45:20 | 00942232515TRLO1 | LSE |
301 | 263 | 10:45:20 | 00942232516TRLO1 | LSE |
316 | 263.6 | 10:47:29 | 00942233160TRLO1 | LSE |
100 | 263.6 | 10:47:29 | 00942233161TRLO1 | LSE |
100 | 263.6 | 10:47:29 | 00942233162TRLO1 | LSE |
200 | 263.6 | 10:47:29 | 00942233163TRLO1 | LSE |
100 | 263.6 | 10:47:29 | 00942233164TRLO1 | LSE |
303 | 263.6 | 10:47:40 | 00942233185TRLO1 | LSE |
97 | 263.6 | 10:47:40 | 00942233186TRLO1 | LSE |
500 | 263.6 | 10:47:40 | 00942233187TRLO1 | LSE |
551 | 263.6 | 10:47:40 | 00942233188TRLO1 | LSE |
283 | 263.4 | 10:50:04 | 00942234010TRLO1 | LSE |
139 | 263.4 | 10:50:22 | 00942234139TRLO1 | LSE |
283 | 263.4 | 10:50:22 | 00942234140TRLO1 | LSE |
241 | 263.8 | 10:52:02 | 00942234690TRLO1 | LSE |
35 | 263.8 | 10:52:02 | 00942234691TRLO1 | LSE |
8 | 263.8 | 10:52:02 | 00942234692TRLO1 | LSE |
269 | 263.8 | 10:52:02 | 00942234693TRLO1 | LSE |
561 | 264 | 10:52:21 | 00942234784TRLO1 | LSE |
100 | 264.2 | 10:54:31 | 00942235475TRLO1 | LSE |
167 | 264.2 | 10:54:31 | 00942235476TRLO1 | LSE |
25 | 264.2 | 10:54:31 | 00942235477TRLO1 | LSE |
87 | 264.2 | 10:54:31 | 00942235478TRLO1 | LSE |
464 | 264.2 | 10:54:31 | 00942235479TRLO1 | LSE |
30 | 264.6 | 10:55:22 | 00942235731TRLO1 | LSE |
267 | 264.6 | 10:57:02 | 00942236222TRLO1 | LSE |
208 | 264.6 | 10:57:02 | 00942236223TRLO1 | LSE |
84 | 264.6 | 10:57:02 | 00942236224TRLO1 | LSE |
294 | 263.8 | 11:02:02 | 00942237828TRLO1 | LSE |
221 | 263.8 | 11:03:14 | 00942238276TRLO1 | LSE |
65 | 264 | 11:03:42 | 00942238365TRLO1 | LSE |
277 | 264 | 11:03:42 | 00942238366TRLO1 | LSE |
283 | 264.2 | 11:05:22 | 00942239025TRLO1 | LSE |
289 | 264.2 | 11:05:22 | 00942239026TRLO1 | LSE |
286 | 264.2 | 11:07:02 | 00942239508TRLO1 | LSE |
106 | 264.2 | 11:07:02 | 00942239509TRLO1 | LSE |
190 | 264.2 | 11:08:42 | 00942239951TRLO1 | LSE |
498 | 264.2 | 11:08:42 | 00942239952TRLO1 | LSE |
65 | 264.4 | 11:12:03 | 00942241212TRLO1 | LSE |
296 | 264.8 | 11:15:21 | 00942242079TRLO1 | LSE |
429 | 265 | 11:15:22 | 00942242080TRLO1 | LSE |
287 | 264.6 | 11:15:37 | 00942242143TRLO1 | LSE |
318 | 264.6 | 11:15:37 | 00942242144TRLO1 | LSE |
91 | 264.6 | 11:17:03 | 00942242534TRLO1 | LSE |
448 | 264.6 | 11:20:23 | 00942244061TRLO1 | LSE |
184 | 264.6 | 11:20:23 | 00942244062TRLO1 | LSE |
90 | 264.6 | 11:22:03 | 00942244514TRLO1 | LSE |
433 | 264.6 | 11:25:23 | 00942245433TRLO1 | LSE |
204 | 264.6 | 11:25:23 | 00942245434TRLO1 | LSE |
337 | 264.6 | 11:27:03 | 00942245865TRLO1 | LSE |
419 | 264.6 | 11:28:07 | 00942246152TRLO1 | LSE |
141 | 264.6 | 11:28:07 | 00942246153TRLO1 | LSE |
143 | 264.6 | 11:30:20 | 00942246668TRLO1 | LSE |
303 | 264.6 | 11:30:20 | 00942246669TRLO1 | LSE |
297 | 264.4 | 11:33:16 | 00942247544TRLO1 | LSE |
295 | 264.4 | 11:33:16 | 00942247545TRLO1 | LSE |
191 | 264.4 | 11:33:43 | 00942247636TRLO1 | LSE |
280 | 265 | 11:34:59 | 00942248167TRLO1 | LSE |
105 | 264.6 | 11:36:00 | 00942248455TRLO1 | LSE |
330 | 264.6 | 11:38:43 | 00942249144TRLO1 | LSE |
444 | 264.6 | 11:40:23 | 00942249576TRLO1 | LSE |
570 | 264.8 | 11:42:03 | 00942249995TRLO1 | LSE |
109 | 264.8 | 11:42:03 | 00942249996TRLO1 | LSE |
272 | 265.2 | 11:47:05 | 00942251585TRLO1 | LSE |
19 | 265.2 | 11:51:23 | 00942252800TRLO1 | LSE |
122 | 265.2 | 11:51:23 | 00942252802TRLO1 | LSE |
303 | 266.4 | 11:54:02 | 00942253511TRLO1 | LSE |
213 | 266.4 | 11:54:02 | 00942253512TRLO1 | LSE |
79 | 266.4 | 11:54:02 | 00942253513TRLO1 | LSE |
279 | 266 | 11:56:59 | 00942254405TRLO1 | LSE |
305 | 266 | 11:56:59 | 00942254406TRLO1 | LSE |
282 | 265.8 | 11:58:43 | 00942254834TRLO1 | LSE |
306 | 265.8 | 11:58:43 | 00942254835TRLO1 | LSE |
59 | 265.6 | 12:00:23 | 00942255375TRLO1 | LSE |
366 | 266.2 | 12:03:43 | 00942256406TRLO1 | LSE |
64 | 266.4 | 12:05:42 | 00942256833TRLO1 | LSE |
243 | 266.4 | 12:05:42 | 00942256834TRLO1 | LSE |
417 | 266.4 | 12:07:03 | 00942257132TRLO1 | LSE |
25 | 266.4 | 12:08:43 | 00942257462TRLO1 | LSE |
352 | 266.4 | 12:08:43 | 00942257463TRLO1 | LSE |
88 | 266.4 | 12:10:23 | 00942257878TRLO1 | LSE |
305 | 266.4 | 12:12:03 | 00942258888TRLO1 | LSE |
144 | 266.4 | 12:12:03 | 00942258889TRLO1 | LSE |
287 | 266.8 | 12:13:37 | 00942259259TRLO1 | LSE |
20 | 266.8 | 12:13:37 | 00942259260TRLO1 | LSE |
160 | 266.4 | 12:13:43 | 00942259272TRLO1 | LSE |
284 | 266.4 | 12:13:43 | 00942259273TRLO1 | LSE |
296 | 266.2 | 12:13:47 | 00942259283TRLO1 | LSE |
281 | 265.6 | 12:16:29 | 00942260380TRLO1 | LSE |
289 | 265.6 | 12:16:29 | 00942260381TRLO1 | LSE |
22 | 265.4 | 12:17:03 | 00942260527TRLO1 | LSE |
262 | 265.6 | 12:18:43 | 00942260848TRLO1 | LSE |
43 | 265.6 | 12:20:23 | 00942261241TRLO1 | LSE |
264 | 265.6 | 12:20:23 | 00942261242TRLO1 | LSE |
278 | 265.6 | 12:21:41 | 00942261533TRLO1 | LSE |
289 | 265.6 | 12:21:41 | 00942261534TRLO1 | LSE |
294 | 265.6 | 12:21:48 | 00942261593TRLO1 | LSE |
290 | 265.6 | 12:21:48 | 00942261594TRLO1 | LSE |
107 | 265.4 | 12:22:26 | 00942261769TRLO1 | LSE |
357 | 265.6 | 12:23:43 | 00942262093TRLO1 | LSE |
71 | 265.6 | 12:25:23 | 00942262468TRLO1 | LSE |
273 | 265.6 | 12:25:23 | 00942262469TRLO1 | LSE |
33 | 265.6 | 12:27:03 | 00942262839TRLO1 | LSE |
285 | 265.6 | 12:29:43 | 00942263482TRLO1 | LSE |
303 | 265.6 | 12:29:43 | 00942263483TRLO1 | LSE |
306 | 265.6 | 12:34:07 | 00942264876TRLO1 | LSE |
287 | 265.4 | 12:35:23 | 00942265225TRLO1 | LSE |
256 | 265.4 | 12:36:27 | 00942265603TRLO1 | LSE |
34 | 265.4 | 12:37:03 | 00942265767TRLO1 | LSE |
82 | 265.4 | 12:37:03 | 00942265768TRLO1 | LSE |
132 | 265.4 | 12:42:26 | 00942267328TRLO1 | LSE |
435 | 265.4 | 12:45:23 | 00942268090TRLO1 | LSE |
177 | 265.4 | 12:45:23 | 00942268091TRLO1 | LSE |
100 | 265.4 | 12:47:23 | 00942268504TRLO1 | LSE |
145 | 265.4 | 12:47:23 | 00942268505TRLO1 | LSE |
282 | 265.4 | 12:47:23 | 00942268506TRLO1 | LSE |
33 | 265.2 | 12:50:23 | 00942269269TRLO1 | LSE |
275 | 265.2 | 12:52:03 | 00942269572TRLO1 | LSE |
249 | 265.2 | 12:53:39 | 00942269990TRLO1 | LSE |
53 | 265.2 | 12:53:44 | 00942270005TRLO1 | LSE |
62 | 265.2 | 12:53:44 | 00942270007TRLO1 | LSE |
100 | 265.2 | 12:53:44 | 00942270008TRLO1 | LSE |
139 | 265.2 | 12:53:44 | 00942270010TRLO1 | LSE |
296 | 265 | 12:53:49 | 00942270024TRLO1 | LSE |
300 | 265 | 12:53:49 | 00942270025TRLO1 | LSE |
124 | 265 | 12:55:23 | 00942270394TRLO1 | LSE |
167 | 265 | 12:57:03 | 00942270771TRLO1 | LSE |
258 | 265 | 12:57:03 | 00942270772TRLO1 | LSE |
28 | 265 | 12:57:21 | 00942270830TRLO1 | LSE |
276 | 265 | 12:57:21 | 00942270831TRLO1 | LSE |
7 | 265 | 12:57:30 | 00942270884TRLO1 | LSE |
180 | 265 | 12:57:31 | 00942270885TRLO1 | LSE |
112 | 265 | 12:57:41 | 00942270912TRLO1 | LSE |
77 | 265 | 12:57:41 | 00942270913TRLO1 | LSE |
217 | 265 | 12:58:44 | 00942271156TRLO1 | LSE |
294 | 265 | 12:58:44 | 00942271157TRLO1 | LSE |
303 | 264.8 | 13:02:03 | 00942272175TRLO1 | LSE |
464 | 264.8 | 13:02:03 | 00942272176TRLO1 | LSE |
253 | 264.8 | 13:03:43 | 00942272624TRLO1 | LSE |
297 | 264.8 | 13:03:43 | 00942272625TRLO1 | LSE |
19 | 265 | 13:05:23 | 00942273090TRLO1 | LSE |
300 | 265.2 | 13:07:03 | 00942273570TRLO1 | LSE |
233 | 265.2 | 13:07:03 | 00942273571TRLO1 | LSE |
198 | 265.2 | 13:08:43 | 00942274128TRLO1 | LSE |
4 | 265.2 | 13:12:03 | 00942275194TRLO1 | LSE |
289 | 265.2 | 13:12:04 | 00942275197TRLO1 | LSE |
285 | 265.2 | 13:12:04 | 00942275198TRLO1 | LSE |
291 | 265 | 13:15:05 | 00942275976TRLO1 | LSE |
287 | 265 | 13:15:05 | 00942275977TRLO1 | LSE |
430 | 265 | 13:15:23 | 00942276057TRLO1 | LSE |
119 | 265 | 13:15:23 | 00942276058TRLO1 | LSE |
200 | 265.4 | 13:15:29 | 00942276078TRLO1 | LSE |
100 | 265.4 | 13:15:29 | 00942276079TRLO1 | LSE |
2 | 265.4 | 13:15:29 | 00942276080TRLO1 | LSE |
174 | 265.6 | 13:16:02 | 00942276250TRLO1 | LSE |
135 | 265.6 | 13:16:02 | 00942276251TRLO1 | LSE |
100 | 265.8 | 13:17:00 | 00942276422TRLO1 | LSE |
100 | 265.8 | 13:17:00 | 00942276423TRLO1 | LSE |
101 | 265.8 | 13:17:00 | 00942276424TRLO1 | LSE |
422 | 265.6 | 13:17:03 | 00942276444TRLO1 | LSE |
132 | 265.6 | 13:18:43 | 00942276925TRLO1 | LSE |
460 | 265.6 | 13:20:23 | 00942277424TRLO1 | LSE |
28 | 265.6 | 13:20:23 | 00942277426TRLO1 | LSE |
172 | 267 | 13:22:21 | 00942278185TRLO1 | LSE |
122 | 267 | 13:22:21 | 00942278186TRLO1 | LSE |
265 | 267 | 13:22:21 | 00942278187TRLO1 | LSE |
299 | 266.8 | 13:22:21 | 00942278188TRLO1 | LSE |
282 | 266.8 | 13:23:43 | 00942278643TRLO1 | LSE |
107 | 266.8 | 13:25:23 | 00942278984TRLO1 | LSE |
189 | 266.8 | 13:27:03 | 00942279418TRLO1 | LSE |
294 | 266.8 | 13:27:03 | 00942279419TRLO1 | LSE |
260 | 266.8 | 13:28:43 | 00942279856TRLO1 | LSE |
28 | 268.2 | 13:32:03 | 00942281821TRLO1 | LSE |
172 | 268.2 | 13:32:03 | 00942281822TRLO1 | LSE |
121 | 268.2 | 13:32:03 | 00942281824TRLO1 | LSE |
336 | 267.6 | 13:33:44 | 00942282663TRLO1 | LSE |
579 | 268 | 13:36:03 | 00942283622TRLO1 | LSE |
253 | 268 | 13:36:03 | 00942283625TRLO1 | LSE |
975 | 267.4 | 13:38:03 | 00942284597TRLO1 | LSE |
991 | 267.4 | 13:38:03 | 00942284598TRLO1 | LSE |
586 | 267.6 | 13:40:23 | 00942285618TRLO1 | LSE |
545 | 267.6 | 13:42:03 | 00942286200TRLO1 | LSE |
587 | 267.8 | 13:43:43 | 00942286727TRLO1 | LSE |
13 | 267.8 | 13:43:43 | 00942286728TRLO1 | LSE |
445 | 267.6 | 13:45:03 | 00942287314TRLO1 | LSE |
315 | 267.6 | 13:45:03 | 00942287315TRLO1 | LSE |
461 | 267.4 | 13:48:19 | 00942288356TRLO1 | LSE |
438 | 267.2 | 13:50:03 | 00942288986TRLO1 | LSE |
1441 | 267.2 | 13:50:03 | 00942288988TRLO1 | LSE |
264 | 267 | 13:50:06 | 00942289032TRLO1 | LSE |
580 | 267 | 13:50:23 | 00942289113TRLO1 | LSE |
213 | 267 | 13:50:23 | 00942289114TRLO1 | LSE |
892 | 267.2 | 13:54:20 | 00942290362TRLO1 | LSE |
629 | 267.2 | 13:54:20 | 00942290363TRLO1 | LSE |
735 | 267.6 | 13:58:55 | 00942291835TRLO1 | LSE |
257 | 267.6 | 13:58:55 | 00942291836TRLO1 | LSE |
343 | 267.6 | 13:58:55 | 00942291837TRLO1 | LSE |
334 | 267.6 | 13:58:55 | 00942291838TRLO1 | LSE |
24 | 267.6 | 13:58:55 | 00942291839TRLO1 | LSE |
573 | 267.6 | 13:58:55 | 00942291841TRLO1 | LSE |
342 | 267.6 | 13:58:55 | 00942291842TRLO1 | LSE |
45 | 267.6 | 13:59:01 | 00942291876TRLO1 | LSE |
277 | 267.6 | 13:59:01 | 00942291877TRLO1 | LSE |
301 | 267.6 | 13:59:01 | 00942291878TRLO1 | LSE |
441 | 267.4 | 13:59:16 | 00942291981TRLO1 | LSE |
392 | 267.4 | 13:59:16 | 00942291982TRLO1 | LSE |
21 | 267.4 | 13:59:16 | 00942291983TRLO1 | LSE |
835 | 267.4 | 13:59:16 | 00942291984TRLO1 | LSE |
313 | 267 | 14:01:19 | 00942292800TRLO1 | LSE |
723 | 266.8 | 14:03:11 | 00942293450TRLO1 | LSE |
733 | 266.8 | 14:03:11 | 00942293451TRLO1 | LSE |
387 | 266.6 | 14:05:56 | 00942294624TRLO1 | LSE |
483 | 266.6 | 14:07:36 | 00942295286TRLO1 | LSE |
167 | 266.6 | 14:07:36 | 00942295287TRLO1 | LSE |
717 | 266.6 | 14:08:11 | 00942295442TRLO1 | LSE |
333 | 266.4 | 14:09:20 | 00942295830TRLO1 | LSE |
477 | 266.4 | 14:09:47 | 00942296053TRLO1 | LSE |
437 | 266.4 | 14:09:58 | 00942296173TRLO1 | LSE |
311 | 266.2 | 14:10:36 | 00942296397TRLO1 | LSE |
332 | 266.2 | 14:10:57 | 00942296576TRLO1 | LSE |
620 | 265.8 | 14:11:14 | 00942296714TRLO1 | LSE |
460 | 265.8 | 14:12:14 | 00942297340TRLO1 | LSE |
585 | 265.8 | 14:12:14 | 00942297341TRLO1 | LSE |
443 | 265.2 | 14:13:08 | 00942297704TRLO1 | LSE |
462 | 265.4 | 14:13:46 | 00942297989TRLO1 | LSE |
446 | 265.2 | 14:14:00 | 00942298060TRLO1 | LSE |
27 | 265.4 | 14:14:01 | 00942298064TRLO1 | LSE |
588 | 265.2 | 14:14:20 | 00942298157TRLO1 | LSE |
583 | 265.4 | 14:14:47 | 00942298289TRLO1 | LSE |
1491 | 266.4 | 14:15:16 | 00942298460TRLO1 | LSE |
968 | 266.2 | 14:15:43 | 00942298576TRLO1 | LSE |
461 | 266.2 | 14:15:52 | 00942298630TRLO1 | LSE |
1253 | 266 | 14:16:11 | 00942298758TRLO1 | LSE |
602 | 266.6 | 14:17:49 | 00942299645TRLO1 | LSE |
1191 | 266.6 | 14:17:49 | 00942299646TRLO1 | LSE |
49 | 266.6 | 14:17:49 | 00942299647TRLO1 | LSE |
610 | 266.6 | 14:18:56 | 00942300075TRLO1 | LSE |
594 | 266.6 | 14:18:56 | 00942300076TRLO1 | LSE |
477 | 266.4 | 14:19:05 | 00942300154TRLO1 | LSE |
1 | 266.4 | 14:19:05 | 00942300155TRLO1 | LSE |
571 | 266.4 | 14:19:05 | 00942300156TRLO1 | LSE |
457 | 266.2 | 14:19:40 | 00942300353TRLO1 | LSE |
350 | 266.2 | 14:21:19 | 00942301026TRLO1 | LSE |
418 | 266.2 | 14:21:19 | 00942301028TRLO1 | LSE |
735 | 266.2 | 14:21:19 | 00942301031TRLO1 | LSE |
840 | 266 | 14:22:01 | 00942301262TRLO1 | LSE |
866 | 266 | 14:22:01 | 00942301264TRLO1 | LSE |
591 | 266 | 14:22:01 | 00942301266TRLO1 | LSE |
73 | 266 | 14:24:16 | 00942302312TRLO1 | LSE |
397 | 266 | 14:24:16 | 00942302313TRLO1 | LSE |
144 | 266.2 | 14:24:18 | 00942302334TRLO1 | LSE |
292 | 266.2 | 14:24:18 | 00942302335TRLO1 | LSE |
440 | 266.2 | 14:24:19 | 00942302346TRLO1 | LSE |
444 | 266.2 | 14:24:54 | 00942302658TRLO1 | LSE |
458 | 266.2 | 14:24:54 | 00942302659TRLO1 | LSE |
624 | 266 | 14:25:02 | 00942302737TRLO1 | LSE |
592 | 266 | 14:25:02 | 00942302738TRLO1 | LSE |
53 | 265.6 | 14:26:30 | 00942303456TRLO1 | LSE |
539 | 265.6 | 14:26:32 | 00942303512TRLO1 | LSE |
590 | 265.6 | 14:26:54 | 00942303678TRLO1 | LSE |
306 | 266.2 | 14:28:00 | 00942304151TRLO1 | LSE |
170 | 266.2 | 14:28:00 | 00942304158TRLO1 | LSE |
138 | 266.2 | 14:28:00 | 00942304161TRLO1 | LSE |
105 | 266.2 | 14:28:00 | 00942304163TRLO1 | LSE |
203 | 266.2 | 14:28:00 | 00942304165TRLO1 | LSE |
308 | 266.2 | 14:29:00 | 00942304553TRLO1 | LSE |
114 | 266 | 14:29:16 | 00942304875TRLO1 | LSE |
639 | 266 | 14:30:40 | 00942308088TRLO1 | LSE |
747 | 266 | 14:30:40 | 00942308089TRLO1 | LSE |
28 | 265.8 | 14:30:56 | 00942308511TRLO1 | LSE |
22 | 266 | 14:30:58 | 00942308574TRLO1 | LSE |
600 | 266 | 14:30:58 | 00942308578TRLO1 | LSE |
200 | 266 | 14:30:58 | 00942308580TRLO1 | LSE |
620 | 266 | 14:30:58 | 00942308581TRLO1 | LSE |
585 | 266 | 14:31:34 | 00942309456TRLO1 | LSE |
416 | 266 | 14:31:34 | 00942309460TRLO1 | LSE |
684 | 266 | 14:31:34 | 00942309463TRLO1 | LSE |
164 | 266 | 14:31:34 | 00942309466TRLO1 | LSE |
589 | 266 | 14:31:34 | 00942309468TRLO1 | LSE |
729 | 266 | 14:32:10 | 00942310719TRLO1 | LSE |
755 | 266 | 14:32:10 | 00942310723TRLO1 | LSE |
274 | 266 | 14:32:10 | 00942310724TRLO1 | LSE |
595 | 266.2 | 14:33:50 | 00942312999TRLO1 | LSE |
187 | 266.2 | 14:34:15 | 00942313742TRLO1 | LSE |
385 | 266.2 | 14:34:15 | 00942313743TRLO1 | LSE |
69 | 266.2 | 14:34:15 | 00942313744TRLO1 | LSE |
123 | 266.2 | 14:34:15 | 00942313745TRLO1 | LSE |
99 | 266.2 | 14:34:15 | 00942313746TRLO1 | LSE |
320 | 266.2 | 14:34:15 | 00942313747TRLO1 | LSE |
580 | 266 | 14:34:16 | 00942313762TRLO1 | LSE |
24 | 266 | 14:34:27 | 00942313912TRLO1 | LSE |
608 | 266 | 14:34:27 | 00942313914TRLO1 | LSE |
1 | 266.2 | 14:37:30 | 00942318142TRLO1 | LSE |
377 | 266.2 | 14:37:30 | 00942318143TRLO1 | LSE |
231 | 266.2 | 14:37:30 | 00942318144TRLO1 | LSE |
10 | 266.2 | 14:37:30 | 00942318145TRLO1 | LSE |
315 | 266 | 14:37:34 | 00942318175TRLO1 | LSE |
1069 | 266 | 14:37:34 | 00942318178TRLO1 | LSE |
1386 | 266 | 14:37:34 | 00942318179TRLO1 | LSE |
319 | 265 | 14:41:22 | 00942322220TRLO1 | LSE |
16 | 265 | 14:41:22 | 00942322221TRLO1 | LSE |
735 | 265 | 14:41:22 | 00942322222TRLO1 | LSE |
709 | 265 | 14:44:16 | 00942324691TRLO1 | LSE |
530 | 265 | 14:44:16 | 00942324692TRLO1 | LSE |
913 | 265.2 | 14:47:15 | 00942327668TRLO1 | LSE |
225 | 265.2 | 14:47:15 | 00942327670TRLO1 | LSE |
25 | 265.2 | 14:47:15 | 00942327671TRLO1 | LSE |
395 | 265.2 | 14:48:45 | 00942329797TRLO1 | LSE |
82 | 265.2 | 14:48:45 | 00942329798TRLO1 | LSE |
469 | 265.2 | 14:48:45 | 00942329799TRLO1 | LSE |
457 | 265 | 14:49:16 | 00942330247TRLO1 | LSE |
400 | 265 | 14:49:16 | 00942330249TRLO1 | LSE |
45 | 265.4 | 14:50:56 | 00942332515TRLO1 | LSE |
500 | 265.4 | 14:50:56 | 00942332516TRLO1 | LSE |
100 | 265.4 | 14:51:02 | 00942332603TRLO1 | LSE |
91 | 265.4 | 14:51:02 | 00942332604TRLO1 | LSE |
94 | 265.4 | 14:51:02 | 00942332605TRLO1 | LSE |
393 | 265.4 | 14:53:02 | 00942334446TRLO1 | LSE |
199 | 265.4 | 14:53:02 | 00942334447TRLO1 | LSE |
1 | 265.4 | 14:53:02 | 00942334448TRLO1 | LSE |
600 | 265.4 | 14:53:02 | 00942334449TRLO1 | LSE |
469 | 265.2 | 14:53:03 | 00942334459TRLO1 | LSE |
481 | 265.4 | 14:59:02 | 00942338971TRLO1 | LSE |
319 | 265.4 | 14:59:02 | 00942338972TRLO1 | LSE |
779 | 267 | 15:00:57 | 00942341389TRLO1 | LSE |
465 | 267 | 15:00:57 | 00942341390TRLO1 | LSE |
103 | 267 | 15:00:57 | 00942341391TRLO1 | LSE |
169 | 267 | 15:00:57 | 00942341392TRLO1 | LSE |
152 | 267 | 15:01:07 | 00942341612TRLO1 | LSE |
63 | 266.4 | 15:01:08 | 00942341616TRLO1 | LSE |
692 | 266.4 | 15:01:08 | 00942341617TRLO1 | LSE |
158 | 266.4 | 15:01:08 | 00942341618TRLO1 | LSE |
945 | 266.4 | 15:01:17 | 00942341717TRLO1 | LSE |
516 | 266.4 | 15:01:17 | 00942341720TRLO1 | LSE |
421 | 266.4 | 15:01:17 | 00942341722TRLO1 | LSE |
940 | 266.2 | 15:01:51 | 00942342033TRLO1 | LSE |
358 | 266.2 | 15:01:51 | 00942342034TRLO1 | LSE |
540 | 266.2 | 15:01:51 | 00942342035TRLO1 | LSE |
678 | 266.2 | 15:03:08 | 00942343536TRLO1 | LSE |
136 | 266.2 | 15:03:08 | 00942343537TRLO1 | LSE |
750 | 266.4 | 15:07:16 | 00942347592TRLO1 | LSE |
454 | 266.4 | 15:07:16 | 00942347593TRLO1 | LSE |
546 | 266.4 | 15:07:16 | 00942347594TRLO1 | LSE |
710 | 266.4 | 15:07:16 | 00942347595TRLO1 | LSE |
668 | 266.2 | 15:09:16 | 00942348975TRLO1 | LSE |
507 | 266.2 | 15:09:16 | 00942348976TRLO1 | LSE |
491 | 266 | 15:10:03 | 00942349542TRLO1 | LSE |
905 | 265.4 | 15:10:16 | 00942349693TRLO1 | LSE |
71 | 265.2 | 15:11:02 | 00942350216TRLO1 | LSE |
417 | 265.2 | 15:12:03 | 00942351077TRLO1 | LSE |
490 | 265.2 | 15:12:38 | 00942351711TRLO1 | LSE |
959 | 265.2 | 15:12:38 | 00942351713TRLO1 | LSE |
822 | 264.8 | 15:13:58 | 00942353156TRLO1 | LSE |
100 | 264.6 | 15:14:21 | 00942353573TRLO1 | LSE |
300 | 264.6 | 15:14:21 | 00942353574TRLO1 | LSE |
100 | 264.6 | 15:14:21 | 00942353575TRLO1 | LSE |
269 | 264.6 | 15:14:21 | 00942353576TRLO1 | LSE |
1407 | 265 | 15:16:03 | 00942354944TRLO1 | LSE |
344 | 265 | 15:16:03 | 00942354945TRLO1 | LSE |
100 | 265 | 15:16:03 | 00942354946TRLO1 | LSE |
371 | 265 | 15:16:03 | 00942354947TRLO1 | LSE |
945 | 265 | 15:18:07 | 00942357210TRLO1 | LSE |
566 | 265 | 15:18:07 | 00942357211TRLO1 | LSE |
1062 | 265 | 15:18:07 | 00942357212TRLO1 | LSE |
378 | 265 | 15:18:07 | 00942357213TRLO1 | LSE |
841 | 264.4 | 15:20:59 | 00942359683TRLO1 | LSE |
665 | 264.4 | 15:20:59 | 00942359684TRLO1 | LSE |
464 | 264.4 | 15:24:41 | 00942363231TRLO1 | LSE |
96 | 264.6 | 15:24:41 | 00942363236TRLO1 | LSE |
591 | 264.6 | 15:24:41 | 00942363237TRLO1 | LSE |
221 | 264.6 | 15:24:41 | 00942363238TRLO1 | LSE |
249 | 264.6 | 15:24:41 | 00942363239TRLO1 | LSE |
100 | 264.4 | 15:24:42 | 00942363240TRLO1 | LSE |
600 | 264.4 | 15:24:42 | 00942363241TRLO1 | LSE |
200 | 264.4 | 15:24:42 | 00942363242TRLO1 | LSE |
38 | 264.4 | 15:24:42 | 00942363243TRLO1 | LSE |
819 | 264.2 | 15:29:41 | 00942367896TRLO1 | LSE |
100 | 264.2 | 15:31:00 | 00942369310TRLO1 | LSE |
667 | 264.2 | 15:31:00 | 00942369312TRLO1 | LSE |
133 | 264.2 | 15:31:00 | 00942369313TRLO1 | LSE |
100 | 264.2 | 15:31:00 | 00942369314TRLO1 | LSE |
1325 | 264.2 | 15:31:01 | 00942369315TRLO1 | LSE |
56 | 264.2 | 15:33:01 | 00942371207TRLO1 | LSE |
669 | 264.4 | 15:33:01 | 00942371208TRLO1 | LSE |
39 | 264.4 | 15:33:01 | 00942371210TRLO1 | LSE |
295 | 264.4 | 15:33:01 | 00942371211TRLO1 | LSE |
726 | 264.4 | 15:33:43 | 00942371820TRLO1 | LSE |
308 | 264.4 | 15:33:43 | 00942371822TRLO1 | LSE |
795 | 264.4 | 15:33:58 | 00942371998TRLO1 | LSE |
217 | 264.4 | 15:33:58 | 00942371999TRLO1 | LSE |
795 | 264.4 | 15:33:58 | 00942372000TRLO1 | LSE |
298 | 264.4 | 15:33:58 | 00942372001TRLO1 | LSE |
1189 | 264.2 | 15:34:41 | 00942372620TRLO1 | LSE |
770 | 264.4 | 15:36:01 | 00942373820TRLO1 | LSE |
260 | 264.4 | 15:36:01 | 00942373823TRLO1 | LSE |
176 | 264.4 | 15:36:01 | 00942373824TRLO1 | LSE |
101 | 264.4 | 15:36:01 | 00942373826TRLO1 | LSE |
960 | 264.4 | 15:36:01 | 00942373828TRLO1 | LSE |
260 | 264.4 | 15:36:01 | 00942373829TRLO1 | LSE |
145 | 264.4 | 15:36:01 | 00942373830TRLO1 | LSE |
301 | 264.2 | 15:36:21 | 00942374160TRLO1 | LSE |
527 | 264.2 | 15:36:21 | 00942374161TRLO1 | LSE |
667 | 264.4 | 15:40:14 | 00942377335TRLO1 | LSE |
703 | 264.4 | 15:40:14 | 00942377338TRLO1 | LSE |
197 | 264.4 | 15:40:14 | 00942377342TRLO1 | LSE |
96 | 264.4 | 15:40:14 | 00942377343TRLO1 | LSE |
321 | 264.4 | 15:40:14 | 00942377346TRLO1 | LSE |
417 | 264.4 | 15:40:14 | 00942377347TRLO1 | LSE |
866 | 264.4 | 15:43:26 | 00942380099TRLO1 | LSE |
674 | 264.4 | 15:43:26 | 00942380100TRLO1 | LSE |
795 | 264.4 | 15:45:09 | 00942381586TRLO1 | LSE |
1316 | 264.4 | 15:45:09 | 00942381589TRLO1 | LSE |
583 | 264.2 | 15:49:41 | 00942384861TRLO1 | LSE |
1372 | 264.8 | 15:52:17 | 00942386860TRLO1 | LSE |
260 | 264.8 | 15:52:17 | 00942386861TRLO1 | LSE |
234 | 264.8 | 15:52:17 | 00942386862TRLO1 | LSE |
955 | 264.6 | 15:53:01 | 00942387413TRLO1 | LSE |
762 | 264.6 | 15:54:41 | 00942388721TRLO1 | LSE |
17 | 264.6 | 15:54:41 | 00942388722TRLO1 | LSE |
424 | 264.8 | 15:54:41 | 00942388723TRLO1 | LSE |
897 | 264.8 | 15:54:41 | 00942388724TRLO1 | LSE |
95 | 264.8 | 15:54:41 | 00942388725TRLO1 | LSE |
1189 | 264.6 | 15:55:18 | 00942389283TRLO1 | LSE |
938 | 264.6 | 15:56:00 | 00942389690TRLO1 | LSE |
668 | 264.6 | 15:56:00 | 00942389691TRLO1 | LSE |
258 | 264.6 | 15:56:00 | 00942389692TRLO1 | LSE |
1340 | 264.8 | 15:57:44 | 00942390873TRLO1 | LSE |
100 | 264.8 | 15:57:44 | 00942390874TRLO1 | LSE |
100 | 264.8 | 15:57:44 | 00942390875TRLO1 | LSE |
350 | 264.8 | 15:57:44 | 00942390876TRLO1 | LSE |
1103 | 265 | 15:59:24 | 00942392212TRLO1 | LSE |
172 | 265 | 15:59:24 | 00942392213TRLO1 | LSE |
399 | 265.4 | 16:07:04 | 00942398625TRLO1 | LSE |
300 | 265.4 | 16:07:16 | 00942398813TRLO1 | LSE |
776 | 265.4 | 16:07:16 | 00942398815TRLO1 | LSE |
184 | 265.4 | 16:07:16 | 00942398817TRLO1 | LSE |
928 | 265.4 | 16:07:16 | 00942398819TRLO1 | LSE |
720 | 265.4 | 16:07:16 | 00942398821TRLO1 | LSE |
1680 | 265.4 | 16:08:42 | 00942399875TRLO1 | LSE |
245 | 265.4 | 16:08:42 | 00942399876TRLO1 | LSE |
626 | 265.4 | 16:08:42 | 00942399878TRLO1 | LSE |
2496 | 265.4 | 16:08:42 | 00942399879TRLO1 | LSE |
2547 | 265.4 | 16:09:48 | 00942400860TRLO1 | LSE |
2555 | 265.4 | 16:09:48 | 00942400861TRLO1 | LSE |
2359 | 265 | 16:09:48 | 00942400863TRLO1 | LSE |
27 | 264.8 | 16:09:49 | 00942400865TRLO1 | LSE |
924 | 264.8 | 16:09:49 | 00942400866TRLO1 | LSE |
1603 | 264.8 | 16:09:49 | 00942400867TRLO1 | LSE |
2220 | 264.6 | 16:10:30 | 00942401378TRLO1 | LSE |
2116 | 264.4 | 16:10:54 | 00942401674TRLO1 | LSE |
256 | 264.4 | 16:10:59 | 00942401727TRLO1 | LSE |
1631 | 264.6 | 16:11:09 | 00942401858TRLO1 | LSE |
828 | 264.6 | 16:11:09 | 00942401862TRLO1 | LSE |
985 | 264.4 | 16:16:52 | 00942406170TRLO1 | LSE |
481 | 264.4 | 16:16:52 | 00942406173TRLO1 | LSE |
1527 | 264.4 | 16:16:52 | 00942406174TRLO1 | LSE |
779 | 264.2 | 16:17:29 | 00942406942TRLO1 | LSE |
200 | 264.2 | 16:17:29 | 00942406945TRLO1 | LSE |
1477 | 264.2 | 16:17:29 | 00942406947TRLO1 | LSE |
195 | 264.2 | 16:17:29 | 00942406948TRLO1 | LSE |
200 | 264.2 | 16:17:29 | 00942406949TRLO1 | LSE |
2053 | 264.2 | 16:17:29 | 00942406950TRLO1 | LSE |
2831 | 264 | 16:17:52 | 00942407710TRLO1 | LSE |
2902 | 264 | 16:17:52 | 00942407711TRLO1 | LSE |
3059 | 264 | 16:17:52 | 00942407713TRLO1 | LSE |
134 | 263.8 | 16:17:53 | 00942407726TRLO1 | LSE |
1903 | 263.8 | 16:17:53 | 00942407736TRLO1 | LSE |
28 | 263.8 | 16:20:33 | 00942411051TRLO1 | LSE |
28 | 263.8 | 16:21:30 | 00942412227TRLO1 | LSE |
7 | 264.2 | 16:22:26 | 00942413387TRLO1 | LSE |
238 | 264.2 | 16:22:28 | 00942413399TRLO1 | LSE |
250 | 264.2 | 16:23:01 | 00942414091TRLO1 | LSE |
2547 | 264.2 | 16:23:01 | 00942414096TRLO1 | LSE |
610 | 264.2 | 16:23:01 | 00942414097TRLO1 | LSE |
1790 | 264.2 | 16:23:01 | 00942414098TRLO1 | LSE |
400 | 264.2 | 16:23:01 | 00942414099TRLO1 | LSE |
400 | 264.2 | 16:23:01 | 00942414100TRLO1 | LSE |
1073 | 264.2 | 16:23:01 | 00942414101TRLO1 | LSE |
91 | 264 | 16:25:03 | 00942416647TRLO1 | LSE |
206 | 264.2 | 16:25:32 | 00942417347TRLO1 | LSE |
395 | 264.2 | 16:25:32 | 00942417348TRLO1 | LSE |
395 | 264.2 | 16:25:32 | 00942417349TRLO1 | LSE |
395 | 264.2 | 16:25:32 | 00942417351TRLO1 | LSE |
946 | 264.2 | 16:25:33 | 00942417368TRLO1 | LSE |
1452 | 264.2 | 16:25:33 | 00942417369TRLO1 | LSE |
431 | 264.2 | 16:25:33 | 00942417370TRLO1 | LSE |
1695 | 264.2 | 16:25:33 | 00942417371TRLO1 | LSE |
1404 | 264.2 | 16:25:34 | 00942417372TRLO1 | LSE |
468 | 264 | 16:26:21 | 00942418628TRLO1 | LSE |
180 | 264 | 16:26:51 | 00942419224TRLO1 | LSE |
2007 | 264 | 16:26:51 | 00942419225TRLO1 | LSE |
2606 | 264 | 16:26:51 | 00942419226TRLO1 | LSE |
705 | 263.8 | 16:26:52 | 00942419227TRLO1 | LSE |
542 | 263.8 | 16:26:52 | 00942419230TRLO1 | LSE |
29 | 263.8 | 16:27:15 | 00942419822TRLO1 | LSE |
1883 | 263.8 | 16:27:52 | 00942420640TRLO1 | LSE |
1068 | 263.8 | 16:27:52 | 00942420641TRLO1 | LSE |
1061 | 263.8 | 16:27:52 | 00942420642TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary