8 Sep 2022 07:00
8 September 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of Β£0.01 each ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: | 7 September 2022 |
Aggregate number of Ordinary Shares purchased: | 175,000 |
Lowest price paid per share (GBp) | 312.80 |
Highest price paid per share (GBp) | 318.00 |
Volume weighted average price paid per share (GBp) | 315.21 |
Β
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 492,701,376 with no shares held in treasury. Therefore, the total voting rights in the Company will be 492,701,376. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
1606 | 316.60 | Β 08:20:27 | 00060871273TRLO0 | LSE |
500 | 316.20 | Β 08:27:11 | 00060871447TRLO0 | LSE |
637 | 316.20 | Β 08:27:11 | 00060871448TRLO0 | LSE |
1142 | 316.00 | Β 08:30:27 | 00060871625TRLO0 | LSE |
1671 | 316.60 | Β 08:31:08 | 00060871707TRLO0 | LSE |
908 | 316.60 | Β 08:31:08 | 00060871708TRLO0 | LSE |
1207 | 317.00 | Β 08:31:43 | 00060871751TRLO0 | LSE |
400 | 316.60 | Β 08:31:43 | 00060871752TRLO0 | LSE |
224 | 316.60 | Β 08:31:43 | 00060871753TRLO0 | LSE |
1152 | 316.60 | Β 08:31:43 | 00060871754TRLO0 | LSE |
109 | 316.60 | Β 08:31:43 | 00060871755TRLO0 | LSE |
319 | 316.00 | Β 08:31:52 | 00060871756TRLO0 | LSE |
759 | 316.00 | Β 08:31:52 | 00060871757TRLO0 | LSE |
1235 | 316.00 | Β 08:34:45 | 00060871822TRLO0 | LSE |
1100 | 315.60 | Β 08:40:00 | 00060871929TRLO0 | LSE |
1225 | 315.80 | Β 08:43:59 | 00060872062TRLO0 | LSE |
1127 | 316.20 | Β 08:49:16 | 00060872210TRLO0 | LSE |
211 | 316.00 | Β 08:49:16 | 00060872211TRLO0 | LSE |
400 | 316.00 | Β 08:49:16 | 00060872212TRLO0 | LSE |
527 | 316.00 | Β 08:49:16 | 00060872213TRLO0 | LSE |
1264 | 315.80 | Β 08:49:23 | 00060872223TRLO0 | LSE |
450 | 313.80 | Β 08:58:11 | 00060872575TRLO0 | LSE |
500 | 313.80 | Β 08:58:11 | 00060872576TRLO0 | LSE |
278 | 313.80 | Β 08:58:11 | 00060872577TRLO0 | LSE |
6 | 313.60 | Β 08:59:38 | 00060872674TRLO0 | LSE |
500 | 313.60 | Β 09:00:01 | 00060872701TRLO0 | LSE |
712 | 313.60 | Β 09:00:01 | 00060872702TRLO0 | LSE |
294 | 312.80 | Β 09:03:24 | 00060872871TRLO0 | LSE |
1032 | 312.80 | Β 09:03:24 | 00060872872TRLO0 | LSE |
464 | 312.80 | Β 09:03:24 | 00060872873TRLO0 | LSE |
765 | 312.80 | Β 09:03:24 | 00060872874TRLO0 | LSE |
22 | 313.20 | Β 09:05:35 | 00060873168TRLO0 | LSE |
156 | 313.40 | Β 09:05:35 | 00060873169TRLO0 | LSE |
695 | 313.40 | Β 09:05:35 | 00060873170TRLO0 | LSE |
45 | 313.20 | Β 09:05:35 | 00060873171TRLO0 | LSE |
1162 | 314.00 | Β 09:07:20 | 00060873335TRLO0 | LSE |
843 | 314.20 | Β 09:07:37 | 00060873360TRLO0 | LSE |
489 | 314.20 | Β 09:07:37 | 00060873361TRLO0 | LSE |
25 | 314.40 | Β 09:08:10 | 00060873392TRLO0 | LSE |
1265 | 314.40 | Β 09:11:35 | 00060873503TRLO0 | LSE |
500 | 314.20 | Β 09:11:40 | 00060873504TRLO0 | LSE |
726 | 314.20 | Β 09:11:40 | 00060873505TRLO0 | LSE |
1485 | 314.60 | Β 09:16:07 | 00060873709TRLO0 | LSE |
23 | 314.60 | Β 09:16:07 | 00060873710TRLO0 | LSE |
671 | 314.40 | Β 09:20:11 | 00060873819TRLO0 | LSE |
1000 | 315.20 | Β 09:31:20 | 00060874124TRLO0 | LSE |
279 | 315.20 | Β 09:31:20 | 00060874125TRLO0 | LSE |
503 | 315.20 | Β 09:33:48 | 00060874178TRLO0 | LSE |
722 | 315.20 | Β 09:33:48 | 00060874179TRLO0 | LSE |
400 | 314.60 | Β 09:33:53 | 00060874187TRLO0 | LSE |
714 | 314.60 | Β 09:33:53 | 00060874188TRLO0 | LSE |
1201 | 314.20 | Β 09:39:03 | 00060874324TRLO0 | LSE |
1000 | 314.00 | Β 09:43:13 | 00060874365TRLO0 | LSE |
117 | 314.00 | Β 09:43:13 | 00060874366TRLO0 | LSE |
1277 | 313.80 | Β 09:43:17 | 00060874367TRLO0 | LSE |
1170 | 314.20 | Β 09:46:10 | 00060874434TRLO0 | LSE |
827 | 314.40 | Β 09:46:16 | 00060874436TRLO0 | LSE |
721 | 314.40 | Β 09:46:16 | 00060874437TRLO0 | LSE |
143 | 314.40 | Β 09:46:16 | 00060874438TRLO0 | LSE |
267 | 316.60 | Β 09:54:49 | 00060874644TRLO0 | LSE |
556 | 316.60 | Β 09:54:49 | 00060874645TRLO0 | LSE |
1210 | 316.60 | Β 09:55:49 | 00060874682TRLO0 | LSE |
682 | 316.20 | Β 09:55:49 | 00060874683TRLO0 | LSE |
471 | 316.20 | Β 09:55:49 | 00060874684TRLO0 | LSE |
1189 | 316.40 | Β 09:59:30 | 00060874775TRLO0 | LSE |
639 | 316.40 | Β 09:59:30 | 00060874776TRLO0 | LSE |
1471 | 316.40 | Β 09:59:30 | 00060874777TRLO0 | LSE |
468 | 316.00 | Β 10:02:24 | 00060874844TRLO0 | LSE |
796 | 316.00 | Β 10:02:24 | 00060874845TRLO0 | LSE |
451 | 315.20 | Β 10:06:20 | 00060874954TRLO0 | LSE |
632 | 315.20 | Β 10:06:20 | 00060874955TRLO0 | LSE |
22 | 317.20 | Β 10:11:30 | 00060875120TRLO0 | LSE |
1618 | 317.60 | Β 10:11:50 | 00060875123TRLO0 | LSE |
500 | 317.20 | Β 10:11:59 | 00060875125TRLO0 | LSE |
689 | 317.20 | Β 10:11:59 | 00060875126TRLO0 | LSE |
684 | 317.40 | Β 10:11:59 | 00060875127TRLO0 | LSE |
596 | 317.40 | Β 10:11:59 | 00060875128TRLO0 | LSE |
1086 | 317.80 | Β 10:15:57 | 00060875240TRLO0 | LSE |
683 | 318.00 | Β 10:15:57 | 00060875241TRLO0 | LSE |
450 | 318.00 | Β 10:15:57 | 00060875242TRLO0 | LSE |
797 | 317.20 | Β 10:21:56 | 00060875386TRLO0 | LSE |
491 | 317.20 | Β 10:21:56 | 00060875387TRLO0 | LSE |
297 | 317.20 | Β 10:27:07 | 00060875658TRLO0 | LSE |
842 | 317.20 | Β 10:27:07 | 00060875659TRLO0 | LSE |
1474 | 317.20 | Β 10:27:40 | 00060875670TRLO0 | LSE |
201 | 317.20 | Β 10:27:40 | 00060875671TRLO0 | LSE |
1263 | 316.60 | Β 10:39:39 | 00060876110TRLO0 | LSE |
145 | 316.00 | Β 10:46:48 | 00060876327TRLO0 | LSE |
640 | 316.00 | Β 10:47:05 | 00060876333TRLO0 | LSE |
184 | 316.00 | Β 10:47:05 | 00060876334TRLO0 | LSE |
217 | 316.00 | Β 10:47:05 | 00060876335TRLO0 | LSE |
291 | 316.20 | Β 10:51:28 | 00060876478TRLO0 | LSE |
402 | 316.20 | Β 10:51:28 | 00060876479TRLO0 | LSE |
485 | 316.20 | Β 10:51:28 | 00060876480TRLO0 | LSE |
674 | 315.80 | Β 10:56:35 | 00060876583TRLO0 | LSE |
399 | 315.80 | Β 10:56:35 | 00060876584TRLO0 | LSE |
1138 | 315.40 | Β 11:03:15 | 00060876723TRLO0 | LSE |
27 | 315.80 | Β 11:10:44 | 00060877067TRLO0 | LSE |
1116 | 315.80 | Β 11:12:36 | 00060877149TRLO0 | LSE |
173 | 315.80 | Β 11:12:36 | 00060877150TRLO0 | LSE |
1121 | 316.00 | Β 11:17:54 | 00060877459TRLO0 | LSE |
41 | 316.00 | Β 11:21:30 | 00060877610TRLO0 | LSE |
662 | 316.00 | Β 11:24:20 | 00060877730TRLO0 | LSE |
561 | 316.00 | Β 11:25:32 | 00060877746TRLO0 | LSE |
30 | 316.20 | Β 11:27:00 | 00060877762TRLO0 | LSE |
22 | 316.20 | Β 11:27:00 | 00060877763TRLO0 | LSE |
37 | 316.20 | Β 11:27:00 | 00060877764TRLO0 | LSE |
280 | 316.20 | Β 11:32:27 | 00060877937TRLO0 | LSE |
260 | 316.20 | Β 11:32:27 | 00060877938TRLO0 | LSE |
232 | 316.20 | Β 11:32:27 | 00060877939TRLO0 | LSE |
70 | 316.20 | Β 11:32:27 | 00060877940TRLO0 | LSE |
911 | 316.00 | Β 11:32:37 | 00060877942TRLO0 | LSE |
349 | 316.00 | Β 11:32:37 | 00060877943TRLO0 | LSE |
1497 | 316.40 | Β 11:39:27 | 00060878161TRLO0 | LSE |
1225 | 316.40 | Β 11:39:27 | 00060878162TRLO0 | LSE |
1247 | 316.00 | Β 11:40:36 | 00060878192TRLO0 | LSE |
142 | 315.80 | Β 11:45:57 | 00060878394TRLO0 | LSE |
500 | 315.80 | Β 11:45:57 | 00060878395TRLO0 | LSE |
433 | 315.80 | Β 11:45:57 | 00060878396TRLO0 | LSE |
785 | 315.60 | Β 11:46:43 | 00060878421TRLO0 | LSE |
513 | 315.60 | Β 11:46:43 | 00060878422TRLO0 | LSE |
996 | 316.00 | Β 11:55:30 | 00060878667TRLO0 | LSE |
304 | 316.00 | Β 11:55:30 | 00060878668TRLO0 | LSE |
615 | 315.80 | Β 11:55:30 | 00060878669TRLO0 | LSE |
400 | 315.80 | Β 11:55:30 | 00060878670TRLO0 | LSE |
129 | 315.80 | Β 11:55:30 | 00060878671TRLO0 | LSE |
1224 | 315.80 | Β 12:00:37 | 00060878780TRLO0 | LSE |
562 | 315.40 | Β 12:11:20 | 00060879164TRLO0 | LSE |
744 | 315.40 | Β 12:12:51 | 00060879225TRLO0 | LSE |
837 | 315.20 | Β 12:25:40 | 00060879666TRLO0 | LSE |
415 | 315.20 | Β 12:25:40 | 00060879667TRLO0 | LSE |
276 | 314.80 | Β 12:40:10 | 00060880525TRLO0 | LSE |
278 | 314.80 | Β 12:40:10 | 00060880526TRLO0 | LSE |
187 | 314.80 | Β 12:40:10 | 00060880527TRLO0 | LSE |
1283 | 314.60 | Β 12:40:14 | 00060880530TRLO0 | LSE |
1234 | 314.40 | Β 12:50:06 | 00060880914TRLO0 | LSE |
49 | 314.40 | Β 12:50:06 | 00060880915TRLO0 | LSE |
356 | 315.00 | Β 12:59:11 | 00060881202TRLO0 | LSE |
500 | 315.00 | Β 12:59:11 | 00060881203TRLO0 | LSE |
438 | 315.00 | Β 12:59:11 | 00060881204TRLO0 | LSE |
753 | 315.00 | Β 12:59:11 | 00060881205TRLO0 | LSE |
474 | 315.00 | Β 12:59:11 | 00060881206TRLO0 | LSE |
783 | 314.40 | Β 13:03:57 | 00060881396TRLO0 | LSE |
344 | 314.40 | Β 13:04:11 | 00060881409TRLO0 | LSE |
1188 | 313.80 | Β 13:14:27 | 00060881961TRLO0 | LSE |
518 | 313.60 | Β 13:20:31 | 00060882217TRLO0 | LSE |
775 | 313.40 | Β 13:27:02 | 00060882499TRLO0 | LSE |
420 | 313.40 | Β 13:27:02 | 00060882500TRLO0 | LSE |
93 | 313.00 | Β 13:30:25 | 00060882654TRLO0 | LSE |
78 | 313.00 | Β 13:30:26 | 00060882655TRLO0 | LSE |
407 | 312.80 | Β 13:32:04 | 00060882753TRLO0 | LSE |
1263 | 314.00 | Β 13:39:19 | 00060883023TRLO0 | LSE |
70 | 314.00 | Β 13:39:34 | 00060883030TRLO0 | LSE |
406 | 314.20 | Β 13:51:39 | 00060883383TRLO0 | LSE |
1221 | 314.20 | Β 13:51:39 | 00060883384TRLO0 | LSE |
1440 | 314.00 | Β 13:52:11 | 00060883399TRLO0 | LSE |
421 | 314.00 | Β 13:52:11 | 00060883407TRLO0 | LSE |
1252 | 313.60 | Β 13:52:50 | 00060883430TRLO0 | LSE |
1075 | 313.60 | Β 14:03:11 | 00060883813TRLO0 | LSE |
838 | 313.00 | Β 14:03:19 | 00060883830TRLO0 | LSE |
236 | 313.00 | Β 14:03:19 | 00060883831TRLO0 | LSE |
266 | 313.00 | Β 14:06:51 | 00060884006TRLO0 | LSE |
693 | 313.40 | Β 14:09:41 | 00060884223TRLO0 | LSE |
500 | 313.40 | Β 14:09:41 | 00060884224TRLO0 | LSE |
114 | 313.40 | Β 14:09:41 | 00060884225TRLO0 | LSE |
780 | 313.60 | Β 14:12:47 | 00060884475TRLO0 | LSE |
1194 | 313.00 | Β 14:16:39 | 00060884610TRLO0 | LSE |
238 | 312.80 | Β 14:16:41 | 00060884611TRLO0 | LSE |
1089 | 312.80 | Β 14:16:41 | 00060884612TRLO0 | LSE |
500 | 313.60 | Β 14:23:05 | 00060884949TRLO0 | LSE |
500 | 313.60 | Β 14:23:05 | 00060884950TRLO0 | LSE |
105 | 313.60 | Β 14:23:05 | 00060884951TRLO0 | LSE |
580 | 313.60 | Β 14:26:05 | 00060885034TRLO0 | LSE |
692 | 313.60 | Β 14:26:05 | 00060885035TRLO0 | LSE |
369 | 315.40 | Β 14:38:01 | 00060886120TRLO0 | LSE |
195 | 316.40 | Β 14:42:48 | 00060886380TRLO0 | LSE |
1200 | 316.40 | Β 14:42:48 | 00060886381TRLO0 | LSE |
3000 | 316.40 | Β 14:42:48 | 00060886382TRLO0 | LSE |
65 | 316.40 | Β 14:42:48 | 00060886383TRLO0 | LSE |
1231 | 316.40 | Β 14:42:48 | 00060886384TRLO0 | LSE |
500 | 316.40 | Β 14:44:30 | 00060886443TRLO0 | LSE |
500 | 316.40 | Β 14:44:30 | 00060886444TRLO0 | LSE |
275 | 316.40 | Β 14:44:30 | 00060886445TRLO0 | LSE |
1302 | 316.40 | Β 14:44:47 | 00060886447TRLO0 | LSE |
1269 | 315.60 | Β 14:46:01 | 00060886505TRLO0 | LSE |
1120 | 316.40 | Β 14:49:26 | 00060886659TRLO0 | LSE |
1251 | 316.40 | Β 14:49:26 | 00060886660TRLO0 | LSE |
64 | 316.40 | Β 14:49:26 | 00060886663TRLO0 | LSE |
840 | 316.40 | Β 14:49:26 | 00060886672TRLO0 | LSE |
328 | 316.40 | Β 14:49:27 | 00060886687TRLO0 | LSE |
419 | 316.20 | Β 14:50:17 | 00060886753TRLO0 | LSE |
1329 | 315.80 | Β 14:52:21 | 00060886865TRLO0 | LSE |
1856 | 315.80 | Β 14:53:00 | 00060886914TRLO0 | LSE |
37 | 315.80 | Β 14:54:14 | 00060887007TRLO0 | LSE |
44 | 316.20 | Β 14:55:34 | 00060887066TRLO0 | LSE |
35 | 316.00 | Β 14:56:38 | 00060887132TRLO0 | LSE |
92 | 316.00 | Β 14:56:41 | 00060887133TRLO0 | LSE |
38 | 316.00 | Β 14:56:41 | 00060887134TRLO0 | LSE |
24 | 316.00 | Β 14:56:41 | 00060887135TRLO0 | LSE |
41 | 316.00 | Β 14:56:41 | 00060887136TRLO0 | LSE |
132 | 316.00 | Β 14:56:43 | 00060887138TRLO0 | LSE |
170 | 316.00 | Β 14:56:43 | 00060887139TRLO0 | LSE |
203 | 316.00 | Β 14:56:46 | 00060887141TRLO0 | LSE |
62 | 316.00 | Β 14:56:46 | 00060887142TRLO0 | LSE |
127 | 316.00 | Β 14:56:54 | 00060887147TRLO0 | LSE |
301 | 316.00 | Β 14:56:54 | 00060887148TRLO0 | LSE |
227 | 316.00 | Β 14:57:54 | 00060887179TRLO0 | LSE |
300 | 316.00 | Β 14:57:54 | 00060887180TRLO0 | LSE |
669 | 315.80 | Β 15:03:54 | 00060887456TRLO0 | LSE |
360 | 315.80 | Β 15:03:54 | 00060887457TRLO0 | LSE |
143 | 315.80 | Β 15:04:24 | 00060887478TRLO0 | LSE |
329 | 315.80 | Β 15:04:24 | 00060887479TRLO0 | LSE |
1308 | 315.80 | Β 15:04:24 | 00060887480TRLO0 | LSE |
1231 | 315.80 | Β 15:05:01 | 00060887503TRLO0 | LSE |
250 | 315.40 | Β 15:10:45 | 00060887788TRLO0 | LSE |
1237 | 315.40 | Β 15:11:05 | 00060887799TRLO0 | LSE |
398 | 314.40 | Β 15:13:44 | 00060887912TRLO0 | LSE |
123 | 314.40 | Β 15:13:44 | 00060887913TRLO0 | LSE |
693 | 314.40 | Β 15:13:44 | 00060887914TRLO0 | LSE |
1321 | 315.40 | Β 15:20:26 | 00060888114TRLO0 | LSE |
1195 | 315.20 | Β 15:20:38 | 00060888128TRLO0 | LSE |
461 | 315.20 | Β 15:20:38 | 00060888129TRLO0 | LSE |
727 | 315.00 | Β 15:23:20 | 00060888231TRLO0 | LSE |
400 | 315.00 | Β 15:23:20 | 00060888232TRLO0 | LSE |
186 | 315.00 | Β 15:23:20 | 00060888234TRLO0 | LSE |
500 | 315.00 | Β 15:23:20 | 00060888235TRLO0 | LSE |
625 | 315.00 | Β 15:23:20 | 00060888236TRLO0 | LSE |
2296 | 315.40 | Β 15:31:21 | 00060888703TRLO0 | LSE |
325 | 315.40 | Β 15:32:25 | 00060888831TRLO0 | LSE |
800 | 315.20 | Β 15:37:40 | 00060889201TRLO0 | LSE |
339 | 315.20 | Β 15:37:40 | 00060889202TRLO0 | LSE |
2666 | 315.20 | Β 15:38:55 | 00060889263TRLO0 | LSE |
1303 | 315.00 | Β 15:41:08 | 00060889379TRLO0 | LSE |
1097 | 314.80 | Β 15:43:17 | 00060889530TRLO0 | LSE |
79 | 314.80 | Β 15:43:17 | 00060889531TRLO0 | LSE |
827 | 314.80 | Β 15:44:46 | 00060889588TRLO0 | LSE |
148 | 314.80 | Β 15:44:46 | 00060889589TRLO0 | LSE |
290 | 314.80 | Β 15:44:46 | 00060889590TRLO0 | LSE |
1163 | 314.40 | Β 15:48:47 | 00060889791TRLO0 | LSE |
275 | 314.40 | Β 15:48:47 | 00060889792TRLO0 | LSE |
1084 | 314.20 | Β 15:49:05 | 00060889798TRLO0 | LSE |
1096 | 313.80 | Β 15:53:21 | 00060889954TRLO0 | LSE |
75 | 314.40 | Β 15:58:35 | 00060890252TRLO0 | LSE |
418 | 314.40 | Β 15:58:35 | 00060890253TRLO0 | LSE |
48 | 314.40 | Β 15:58:35 | 00060890254TRLO0 | LSE |
1329 | 314.40 | Β 15:58:55 | 00060890281TRLO0 | LSE |
1000 | 314.40 | Β 16:00:55 | 00060890411TRLO0 | LSE |
248 | 314.40 | Β 16:00:55 | 00060890412TRLO0 | LSE |
336 | 314.40 | Β 16:02:56 | 00060890538TRLO0 | LSE |
275 | 314.60 | Β 16:03:04 | 00060890542TRLO0 | LSE |
861 | 314.40 | Β 16:03:04 | 00060890543TRLO0 | LSE |
108 | 314.20 | Β 16:03:04 | 00060890544TRLO0 | LSE |
182 | 314.20 | Β 16:03:04 | 00060890545TRLO0 | LSE |
400 | 314.20 | Β 16:03:04 | 00060890546TRLO0 | LSE |
518 | 314.20 | Β 16:03:08 | 00060890548TRLO0 | LSE |
76 | 314.00 | Β 16:04:57 | 00060890660TRLO0 | LSE |
1192 | 314.00 | Β 16:04:57 | 00060890661TRLO0 | LSE |
1240 | 313.80 | Β 16:05:37 | 00060890699TRLO0 | LSE |
1239 | 314.00 | Β 16:09:24 | 00060890846TRLO0 | LSE |
1250 | 314.00 | Β 16:11:34 | 00060890955TRLO0 | LSE |
1172 | 313.80 | Β 16:11:38 | 00060890961TRLO0 | LSE |
1609 | 313.60 | Β 16:12:56 | 00060891034TRLO0 | LSE |
1301 | 314.00 | Β 16:14:53 | 00060891273TRLO0 | LSE |
250 | 314.20 | Β 16:15:42 | 00060891352TRLO0 | LSE |
312 | 314.20 | Β 16:15:42 | 00060891353TRLO0 | LSE |
260 | 314.20 | Β 16:15:45 | 00060891356TRLO0 | LSE |
290 | 314.20 | Β 16:16:45 | 00060891435TRLO0 | LSE |
223 | 314.20 | Β 16:16:46 | 00060891436TRLO0 | LSE |
104 | 314.20 | Β 16:17:05 | 00060891462TRLO0 | LSE |
201 | 314.20 | Β 16:17:05 | 00060891463TRLO0 | LSE |
224 | 314.20 | Β 16:17:05 | 00060891464TRLO0 | LSE |
256 | 314.20 | Β 16:18:05 | 00060891510TRLO0 | LSE |
250 | 314.20 | Β 16:18:05 | 00060891511TRLO0 | LSE |
65 | 314.20 | Β 16:18:05 | 00060891512TRLO0 | LSE |
8 | 314.20 | Β 16:19:05 | 00060891578TRLO0 | LSE |
371 | 314.20 | Β 16:19:05 | 00060891579TRLO0 | LSE |
279 | 314.20 | Β 16:19:05 | 00060891580TRLO0 | LSE |
11 | 314.20 | Β 16:20:05 | 00060891638TRLO0 | LSE |
1217 | 314.20 | Β 16:20:05 | 00060891639TRLO0 | LSE |
540 | 314.00 | Β 16:24:02 | 00060891898TRLO0 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
Follow the stocks