Last checked at 19 Dec 2022 07:00
19 December 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: | 16 December 2022 |
Aggregate number of Ordinary Shares purchased: | 302,742 |
Lowest price paid per share (GBp) | 262.4 |
Highest price paid per share (GBp) | 269.0 |
Volume weighted average price paid per share (GBp) | 266.5 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 484,839,754 with no shares held in treasury. Therefore, the total voting rights in the Company will be 484,839,754. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
461 | 268.2 | 08:00:45 | 00946266393TRLO1 | LSE |
474 | 268 | 08:02:44 | 00946267324TRLO1 | LSE |
333 | 267.6 | 08:08:37 | 00946269004TRLO1 | LSE |
310 | 267.2 | 08:14:30 | 00946270685TRLO1 | LSE |
336 | 269 | 08:16:38 | 00946271289TRLO1 | LSE |
329 | 269 | 08:16:38 | 00946271290TRLO1 | LSE |
314 | 269 | 08:17:42 | 00946271506TRLO1 | LSE |
322 | 269 | 08:17:42 | 00946271507TRLO1 | LSE |
311 | 268.2 | 08:21:16 | 00946272411TRLO1 | LSE |
331 | 268.2 | 08:21:16 | 00946272412TRLO1 | LSE |
179 | 267.8 | 08:23:04 | 00946272788TRLO1 | LSE |
7 | 267.8 | 08:23:04 | 00946272789TRLO1 | LSE |
143 | 267.8 | 08:23:04 | 00946272790TRLO1 | LSE |
288 | 267.4 | 08:29:02 | 00946274286TRLO1 | LSE |
36 | 267.4 | 08:29:02 | 00946274287TRLO1 | LSE |
252 | 266.6 | 08:29:41 | 00946274468TRLO1 | LSE |
64 | 266.6 | 08:29:41 | 00946274469TRLO1 | LSE |
311 | 266.6 | 08:29:41 | 00946274471TRLO1 | LSE |
45 | 265.6 | 08:37:18 | 00946276503TRLO1 | LSE |
780 | 265.6 | 08:38:33 | 00946276898TRLO1 | LSE |
319 | 265.8 | 08:39:20 | 00946277042TRLO1 | LSE |
334 | 267 | 08:41:09 | 00946277343TRLO1 | LSE |
642 | 267.4 | 08:43:54 | 00946277958TRLO1 | LSE |
673 | 267.4 | 08:43:54 | 00946277959TRLO1 | LSE |
320 | 267 | 08:45:55 | 00946278289TRLO1 | LSE |
333 | 266.6 | 08:48:50 | 00946278810TRLO1 | LSE |
675 | 266.6 | 08:48:50 | 00946278811TRLO1 | LSE |
332 | 266.6 | 08:50:09 | 00946279046TRLO1 | LSE |
319 | 266.6 | 08:50:09 | 00946279047TRLO1 | LSE |
638 | 266 | 08:51:18 | 00946279237TRLO1 | LSE |
653 | 266 | 08:51:18 | 00946279238TRLO1 | LSE |
797 | 265.4 | 09:21:20 | 00946284431TRLO1 | LSE |
343 | 265.4 | 09:21:20 | 00946284432TRLO1 | LSE |
337 | 264.4 | 09:29:50 | 00946285699TRLO1 | LSE |
373 | 264 | 09:34:36 | 00946286845TRLO1 | LSE |
263 | 264 | 09:34:39 | 00946286868TRLO1 | LSE |
314 | 264.4 | 09:36:37 | 00946287176TRLO1 | LSE |
344 | 264.2 | 09:36:52 | 00946287195TRLO1 | LSE |
486 | 264.2 | 09:36:52 | 00946287196TRLO1 | LSE |
323 | 264 | 09:37:30 | 00946287319TRLO1 | LSE |
318 | 263.8 | 09:38:39 | 00946287443TRLO1 | LSE |
151 | 263.4 | 09:43:19 | 00946288227TRLO1 | LSE |
183 | 263.4 | 09:43:19 | 00946288228TRLO1 | LSE |
343 | 262.4 | 09:45:57 | 00946288628TRLO1 | LSE |
174 | 262.4 | 09:47:43 | 00946289054TRLO1 | LSE |
162 | 263 | 09:52:12 | 00946289650TRLO1 | LSE |
341 | 263 | 09:52:12 | 00946289651TRLO1 | LSE |
317 | 263.2 | 09:52:59 | 00946289746TRLO1 | LSE |
327 | 263 | 09:55:02 | 00946289993TRLO1 | LSE |
327 | 263.6 | 10:01:01 | 00946290670TRLO1 | LSE |
263 | 263.6 | 10:01:01 | 00946290671TRLO1 | LSE |
63 | 263.6 | 10:01:01 | 00946290672TRLO1 | LSE |
336 | 263.6 | 10:02:35 | 00946290998TRLO1 | LSE |
289 | 263.6 | 10:02:35 | 00946290999TRLO1 | LSE |
57 | 263.6 | 10:02:35 | 00946291000TRLO1 | LSE |
498 | 263.4 | 10:03:39 | 00946291169TRLO1 | LSE |
37 | 263.2 | 10:07:32 | 00946291796TRLO1 | LSE |
297 | 263.2 | 10:07:32 | 00946291797TRLO1 | LSE |
554 | 262.8 | 10:08:46 | 00946292119TRLO1 | LSE |
125 | 262.8 | 10:08:46 | 00946292121TRLO1 | LSE |
340 | 264.8 | 10:09:31 | 00946292621TRLO1 | LSE |
348 | 264.6 | 10:15:56 | 00946293907TRLO1 | LSE |
249 | 264.8 | 10:17:24 | 00946294459TRLO1 | LSE |
70 | 264.8 | 10:17:24 | 00946294460TRLO1 | LSE |
331 | 264.8 | 10:17:24 | 00946294461TRLO1 | LSE |
346 | 264.4 | 10:18:47 | 00946294776TRLO1 | LSE |
334 | 264.4 | 10:18:47 | 00946294777TRLO1 | LSE |
660 | 264.2 | 10:23:23 | 00946295535TRLO1 | LSE |
8 | 264.2 | 10:23:23 | 00946295536TRLO1 | LSE |
671 | 264.2 | 10:23:23 | 00946295537TRLO1 | LSE |
213 | 263.4 | 10:28:40 | 00946296230TRLO1 | LSE |
104 | 263.4 | 10:28:40 | 00946296231TRLO1 | LSE |
319 | 263.4 | 10:28:40 | 00946296232TRLO1 | LSE |
329 | 263.6 | 10:37:24 | 00946297511TRLO1 | LSE |
323 | 263.6 | 10:37:24 | 00946297512TRLO1 | LSE |
505 | 264 | 10:41:34 | 00946298035TRLO1 | LSE |
483 | 264 | 10:41:34 | 00946298036TRLO1 | LSE |
339 | 264 | 10:42:18 | 00946298124TRLO1 | LSE |
108 | 264 | 10:42:18 | 00946298125TRLO1 | LSE |
211 | 264 | 10:42:18 | 00946298126TRLO1 | LSE |
233 | 263.8 | 10:42:23 | 00946298132TRLO1 | LSE |
113 | 263.8 | 10:43:18 | 00946298263TRLO1 | LSE |
322 | 263.6 | 10:44:07 | 00946298354TRLO1 | LSE |
159 | 263.4 | 10:44:09 | 00946298355TRLO1 | LSE |
354 | 263.4 | 10:44:09 | 00946298356TRLO1 | LSE |
340 | 263.2 | 10:45:33 | 00946298557TRLO1 | LSE |
32 | 263.2 | 10:45:33 | 00946298558TRLO1 | LSE |
441 | 263.2 | 10:47:35 | 00946298899TRLO1 | LSE |
493 | 263.2 | 10:47:35 | 00946298901TRLO1 | LSE |
290 | 263.2 | 10:49:02 | 00946299128TRLO1 | LSE |
125 | 263.8 | 10:49:55 | 00946299279TRLO1 | LSE |
224 | 263.8 | 10:49:55 | 00946299280TRLO1 | LSE |
26 | 263.8 | 10:49:55 | 00946299283TRLO1 | LSE |
351 | 263.8 | 10:49:55 | 00946299287TRLO1 | LSE |
348 | 263.8 | 10:51:27 | 00946300537TRLO1 | LSE |
349 | 263.8 | 10:51:28 | 00946300538TRLO1 | LSE |
326 | 263.8 | 10:51:41 | 00946300655TRLO1 | LSE |
335 | 263.8 | 10:51:41 | 00946300656TRLO1 | LSE |
1592 | 263.6 | 10:53:32 | 00946301797TRLO1 | LSE |
1625 | 263.6 | 10:53:32 | 00946301800TRLO1 | LSE |
338 | 263.6 | 11:00:30 | 00946305685TRLO1 | LSE |
337 | 263.6 | 11:00:30 | 00946305686TRLO1 | LSE |
328 | 263.4 | 11:00:31 | 00946305687TRLO1 | LSE |
343 | 263.4 | 11:00:31 | 00946305688TRLO1 | LSE |
203 | 263.8 | 11:01:55 | 00946305977TRLO1 | LSE |
140 | 263.8 | 11:01:55 | 00946305978TRLO1 | LSE |
320 | 263.4 | 11:02:21 | 00946306058TRLO1 | LSE |
338 | 263.4 | 11:02:21 | 00946306059TRLO1 | LSE |
479 | 263 | 11:05:51 | 00946306570TRLO1 | LSE |
486 | 263 | 11:05:51 | 00946306571TRLO1 | LSE |
2 | 263 | 11:05:51 | 00946306572TRLO1 | LSE |
341 | 263.6 | 11:13:43 | 00946307485TRLO1 | LSE |
338 | 263.6 | 11:13:43 | 00946307486TRLO1 | LSE |
326 | 263.8 | 11:14:25 | 00946307574TRLO1 | LSE |
341 | 263.8 | 11:14:25 | 00946307575TRLO1 | LSE |
336 | 263.4 | 11:15:01 | 00946307629TRLO1 | LSE |
324 | 263.4 | 11:15:01 | 00946307630TRLO1 | LSE |
344 | 263.2 | 11:16:13 | 00946307761TRLO1 | LSE |
328 | 263.2 | 11:16:13 | 00946307762TRLO1 | LSE |
476 | 264 | 11:20:55 | 00946308255TRLO1 | LSE |
345 | 263.8 | 11:23:58 | 00946308607TRLO1 | LSE |
349 | 263.8 | 11:23:58 | 00946308608TRLO1 | LSE |
322 | 263.6 | 11:27:10 | 00946309126TRLO1 | LSE |
478 | 263.6 | 11:27:10 | 00946309127TRLO1 | LSE |
195 | 263.8 | 11:30:02 | 00946309385TRLO1 | LSE |
157 | 263.8 | 11:30:02 | 00946309386TRLO1 | LSE |
355 | 263.8 | 11:30:02 | 00946309387TRLO1 | LSE |
333 | 263.8 | 11:31:30 | 00946309617TRLO1 | LSE |
348 | 264.2 | 11:35:55 | 00946310128TRLO1 | LSE |
176 | 264.2 | 11:35:55 | 00946310129TRLO1 | LSE |
15 | 264.6 | 11:38:27 | 00946310438TRLO1 | LSE |
665 | 264.6 | 11:38:27 | 00946310439TRLO1 | LSE |
148 | 264.6 | 11:38:27 | 00946310440TRLO1 | LSE |
5 | 264.8 | 11:45:14 | 00946311092TRLO1 | LSE |
156 | 264.8 | 11:45:14 | 00946311093TRLO1 | LSE |
199 | 264.8 | 11:45:14 | 00946311094TRLO1 | LSE |
156 | 264.8 | 11:45:47 | 00946311135TRLO1 | LSE |
184 | 264.8 | 11:45:47 | 00946311136TRLO1 | LSE |
332 | 264.8 | 11:45:47 | 00946311139TRLO1 | LSE |
330 | 264.8 | 11:45:47 | 00946311140TRLO1 | LSE |
250 | 264.6 | 11:46:15 | 00946311205TRLO1 | LSE |
99 | 264.6 | 11:46:15 | 00946311206TRLO1 | LSE |
337 | 264.8 | 11:47:25 | 00946311295TRLO1 | LSE |
352 | 264.8 | 11:59:06 | 00946312328TRLO1 | LSE |
999 | 264.8 | 11:59:06 | 00946312329TRLO1 | LSE |
341 | 265.8 | 12:02:00 | 00946312642TRLO1 | LSE |
360 | 265.8 | 12:02:00 | 00946312644TRLO1 | LSE |
521 | 266 | 12:19:17 | 00946315204TRLO1 | LSE |
514 | 266 | 12:19:17 | 00946315205TRLO1 | LSE |
208 | 266.2 | 12:22:25 | 00946315598TRLO1 | LSE |
664 | 266.2 | 12:22:25 | 00946315599TRLO1 | LSE |
162 | 266.2 | 12:22:25 | 00946315600TRLO1 | LSE |
125 | 266 | 12:22:33 | 00946315610TRLO1 | LSE |
625 | 266 | 12:22:33 | 00946315611TRLO1 | LSE |
78 | 266 | 12:22:33 | 00946315612TRLO1 | LSE |
321 | 266 | 12:22:33 | 00946315613TRLO1 | LSE |
500 | 266 | 12:22:33 | 00946315614TRLO1 | LSE |
42 | 266 | 12:22:33 | 00946315615TRLO1 | LSE |
330 | 266.4 | 12:26:21 | 00946315942TRLO1 | LSE |
22 | 266.4 | 12:26:21 | 00946315943TRLO1 | LSE |
350 | 266 | 12:26:39 | 00946315970TRLO1 | LSE |
760 | 266 | 12:26:39 | 00946315971TRLO1 | LSE |
258 | 266 | 12:26:39 | 00946315972TRLO1 | LSE |
1 | 266.2 | 12:26:39 | 00946315973TRLO1 | LSE |
186 | 266.4 | 12:26:39 | 00946315974TRLO1 | LSE |
165 | 266.4 | 12:26:39 | 00946315975TRLO1 | LSE |
350 | 265.8 | 12:28:11 | 00946316215TRLO1 | LSE |
334 | 265.8 | 12:29:38 | 00946316339TRLO1 | LSE |
533 | 265.8 | 12:29:38 | 00946316340TRLO1 | LSE |
347 | 265.6 | 12:31:36 | 00946316652TRLO1 | LSE |
347 | 265.6 | 12:31:36 | 00946316653TRLO1 | LSE |
356 | 265.6 | 12:31:37 | 00946316654TRLO1 | LSE |
349 | 265.6 | 12:31:37 | 00946316655TRLO1 | LSE |
522 | 265.6 | 12:38:30 | 00946317380TRLO1 | LSE |
295 | 265.6 | 12:38:30 | 00946317381TRLO1 | LSE |
48 | 265.6 | 12:38:30 | 00946317382TRLO1 | LSE |
499 | 267 | 12:44:39 | 00946318141TRLO1 | LSE |
35 | 267 | 12:44:39 | 00946318142TRLO1 | LSE |
485 | 267 | 12:44:39 | 00946318143TRLO1 | LSE |
232 | 267.4 | 12:46:35 | 00946318316TRLO1 | LSE |
299 | 267.4 | 12:46:36 | 00946318317TRLO1 | LSE |
354 | 267 | 12:48:03 | 00946318458TRLO1 | LSE |
337 | 267 | 12:48:03 | 00946318459TRLO1 | LSE |
8 | 267 | 12:48:03 | 00946318460TRLO1 | LSE |
347 | 266.8 | 12:48:03 | 00946318461TRLO1 | LSE |
370 | 266.2 | 12:48:58 | 00946318556TRLO1 | LSE |
5 | 266.6 | 12:51:37 | 00946318785TRLO1 | LSE |
156 | 266.6 | 12:51:37 | 00946318786TRLO1 | LSE |
211 | 266.6 | 12:51:37 | 00946318787TRLO1 | LSE |
11 | 266.6 | 12:51:53 | 00946318829TRLO1 | LSE |
156 | 266.6 | 12:51:53 | 00946318830TRLO1 | LSE |
187 | 266.6 | 12:51:53 | 00946318831TRLO1 | LSE |
170 | 266.6 | 12:53:00 | 00946318959TRLO1 | LSE |
200 | 266.6 | 12:53:00 | 00946318960TRLO1 | LSE |
371 | 266.6 | 12:53:25 | 00946319035TRLO1 | LSE |
340 | 266.2 | 12:54:33 | 00946319124TRLO1 | LSE |
338 | 266.2 | 12:54:33 | 00946319126TRLO1 | LSE |
363 | 266.4 | 12:54:33 | 00946319127TRLO1 | LSE |
338 | 266.2 | 13:00:26 | 00946319633TRLO1 | LSE |
369 | 266.2 | 13:00:26 | 00946319634TRLO1 | LSE |
110 | 266 | 13:00:31 | 00946319644TRLO1 | LSE |
245 | 266 | 13:00:32 | 00946319645TRLO1 | LSE |
82 | 265.8 | 13:01:03 | 00946319692TRLO1 | LSE |
267 | 265.8 | 13:01:03 | 00946319693TRLO1 | LSE |
325 | 265.8 | 13:03:32 | 00946319972TRLO1 | LSE |
24 | 265.8 | 13:03:33 | 00946319973TRLO1 | LSE |
371 | 265.8 | 13:03:33 | 00946319974TRLO1 | LSE |
100 | 265.8 | 13:04:12 | 00946320080TRLO1 | LSE |
274 | 265.8 | 13:04:12 | 00946320081TRLO1 | LSE |
80 | 266 | 13:05:05 | 00946320135TRLO1 | LSE |
268 | 266 | 13:05:05 | 00946320136TRLO1 | LSE |
367 | 266 | 13:05:05 | 00946320137TRLO1 | LSE |
500 | 265.8 | 13:06:00 | 00946320199TRLO1 | LSE |
503 | 265.8 | 13:06:00 | 00946320200TRLO1 | LSE |
542 | 265.6 | 13:10:40 | 00946320741TRLO1 | LSE |
355 | 265.6 | 13:10:40 | 00946320742TRLO1 | LSE |
554 | 266.2 | 13:12:21 | 00946320919TRLO1 | LSE |
250 | 266.2 | 13:12:21 | 00946320920TRLO1 | LSE |
125 | 266.2 | 13:12:21 | 00946320921TRLO1 | LSE |
125 | 266.2 | 13:12:21 | 00946320922TRLO1 | LSE |
577 | 266.2 | 13:12:21 | 00946320923TRLO1 | LSE |
1706 | 266.2 | 13:12:21 | 00946320924TRLO1 | LSE |
295 | 266.2 | 13:18:03 | 00946321453TRLO1 | LSE |
503 | 266.4 | 13:19:15 | 00946321620TRLO1 | LSE |
353 | 266.4 | 13:19:15 | 00946321621TRLO1 | LSE |
358 | 265.6 | 13:24:02 | 00946322296TRLO1 | LSE |
283 | 265.6 | 13:24:02 | 00946322297TRLO1 | LSE |
60 | 265.6 | 13:24:32 | 00946322330TRLO1 | LSE |
1182 | 265.8 | 13:31:18 | 00946323218TRLO1 | LSE |
20 | 265.8 | 13:31:18 | 00946323219TRLO1 | LSE |
1206 | 265.8 | 13:31:18 | 00946323220TRLO1 | LSE |
915 | 266 | 13:34:15 | 00946323667TRLO1 | LSE |
752 | 266 | 13:34:15 | 00946323668TRLO1 | LSE |
778 | 266 | 13:34:15 | 00946323669TRLO1 | LSE |
893 | 266 | 13:34:15 | 00946323670TRLO1 | LSE |
374 | 266.4 | 13:35:06 | 00946323924TRLO1 | LSE |
138 | 266.4 | 13:35:06 | 00946323925TRLO1 | LSE |
224 | 266.4 | 13:35:06 | 00946323926TRLO1 | LSE |
357 | 266.2 | 13:35:18 | 00946323959TRLO1 | LSE |
371 | 266.2 | 13:35:18 | 00946323961TRLO1 | LSE |
1179 | 266.6 | 13:52:03 | 00946326630TRLO1 | LSE |
492 | 266.6 | 13:52:03 | 00946326632TRLO1 | LSE |
500 | 266.6 | 13:52:03 | 00946326633TRLO1 | LSE |
119 | 266.6 | 13:52:03 | 00946326634TRLO1 | LSE |
7 | 266.6 | 13:53:56 | 00946326949TRLO1 | LSE |
208 | 266.6 | 13:53:56 | 00946326950TRLO1 | LSE |
743 | 266.6 | 13:53:56 | 00946326951TRLO1 | LSE |
563 | 266.6 | 13:53:56 | 00946326952TRLO1 | LSE |
265 | 266.6 | 13:53:56 | 00946326953TRLO1 | LSE |
1272 | 266.6 | 13:53:56 | 00946326954TRLO1 | LSE |
581 | 266.4 | 13:54:06 | 00946326981TRLO1 | LSE |
880 | 266.4 | 13:54:06 | 00946326982TRLO1 | LSE |
1518 | 266.4 | 13:54:06 | 00946326983TRLO1 | LSE |
548 | 266 | 13:59:03 | 00946327826TRLO1 | LSE |
235 | 266 | 13:59:03 | 00946327827TRLO1 | LSE |
307 | 266 | 13:59:03 | 00946327828TRLO1 | LSE |
535 | 266.4 | 14:03:00 | 00946328691TRLO1 | LSE |
530 | 266.2 | 14:04:50 | 00946329254TRLO1 | LSE |
370 | 266.2 | 14:04:50 | 00946329255TRLO1 | LSE |
20 | 266.6 | 14:05:00 | 00946329334TRLO1 | LSE |
384 | 266.6 | 14:05:00 | 00946329335TRLO1 | LSE |
539 | 266.2 | 14:08:03 | 00946330020TRLO1 | LSE |
130 | 266.2 | 14:08:03 | 00946330021TRLO1 | LSE |
410 | 266.2 | 14:08:03 | 00946330022TRLO1 | LSE |
708 | 266 | 14:08:04 | 00946330024TRLO1 | LSE |
727 | 265.6 | 14:11:02 | 00946330596TRLO1 | LSE |
542 | 265.6 | 14:11:02 | 00946330597TRLO1 | LSE |
258 | 266 | 14:14:18 | 00946331524TRLO1 | LSE |
172 | 266 | 14:14:18 | 00946331525TRLO1 | LSE |
416 | 266 | 14:14:18 | 00946331526TRLO1 | LSE |
65 | 266 | 14:14:18 | 00946331527TRLO1 | LSE |
1601 | 265.8 | 14:14:33 | 00946331600TRLO1 | LSE |
1018 | 265.8 | 14:14:33 | 00946331602TRLO1 | LSE |
500 | 265.8 | 14:14:33 | 00946331603TRLO1 | LSE |
126 | 265.8 | 14:14:33 | 00946331604TRLO1 | LSE |
718 | 264.8 | 14:16:03 | 00946331875TRLO1 | LSE |
747 | 264.8 | 14:17:14 | 00946332133TRLO1 | LSE |
710 | 264.8 | 14:17:14 | 00946332134TRLO1 | LSE |
27 | 265.2 | 14:20:14 | 00946332746TRLO1 | LSE |
523 | 265.2 | 14:20:14 | 00946332748TRLO1 | LSE |
73 | 265.2 | 14:20:14 | 00946332750TRLO1 | LSE |
104 | 265.2 | 14:20:14 | 00946332751TRLO1 | LSE |
205 | 265.2 | 14:24:26 | 00946333427TRLO1 | LSE |
212 | 265.2 | 14:24:26 | 00946333428TRLO1 | LSE |
83 | 265.2 | 14:24:26 | 00946333429TRLO1 | LSE |
53 | 265.2 | 14:24:26 | 00946333430TRLO1 | LSE |
454 | 265.4 | 14:24:53 | 00946333491TRLO1 | LSE |
102 | 265.4 | 14:24:53 | 00946333492TRLO1 | LSE |
516 | 265.4 | 14:24:53 | 00946333493TRLO1 | LSE |
88 | 265.4 | 14:24:53 | 00946333494TRLO1 | LSE |
201 | 266.2 | 14:27:51 | 00946334038TRLO1 | LSE |
850 | 266.2 | 14:27:51 | 00946334039TRLO1 | LSE |
12 | 266.2 | 14:27:51 | 00946334043TRLO1 | LSE |
613 | 266.2 | 14:27:51 | 00946334046TRLO1 | LSE |
470 | 266.2 | 14:27:51 | 00946334047TRLO1 | LSE |
133 | 266.4 | 14:28:01 | 00946334098TRLO1 | LSE |
619 | 266.4 | 14:28:01 | 00946334100TRLO1 | LSE |
170 | 266.4 | 14:28:07 | 00946334182TRLO1 | LSE |
585 | 266.4 | 14:28:07 | 00946334183TRLO1 | LSE |
500 | 266.2 | 14:28:10 | 00946334201TRLO1 | LSE |
375 | 266.2 | 14:28:10 | 00946334202TRLO1 | LSE |
125 | 266.2 | 14:28:10 | 00946334203TRLO1 | LSE |
11 | 266.2 | 14:28:10 | 00946334204TRLO1 | LSE |
989 | 266.2 | 14:28:10 | 00946334205TRLO1 | LSE |
65 | 266.2 | 14:28:10 | 00946334206TRLO1 | LSE |
731 | 265.8 | 14:28:56 | 00946334366TRLO1 | LSE |
563 | 266.2 | 14:37:08 | 00946367912TRLO1 | LSE |
554 | 266.2 | 14:37:08 | 00946367913TRLO1 | LSE |
383 | 266.6 | 14:39:58 | 00946372565TRLO1 | LSE |
125 | 266.6 | 14:39:58 | 00946372568TRLO1 | LSE |
958 | 266.6 | 14:39:58 | 00946372569TRLO1 | LSE |
91 | 266.6 | 14:39:58 | 00946372571TRLO1 | LSE |
115 | 266.6 | 14:39:58 | 00946372574TRLO1 | LSE |
1653 | 266.6 | 14:39:58 | 00946372581TRLO1 | LSE |
1623 | 266.8 | 14:41:59 | 00946376000TRLO1 | LSE |
1621 | 266.8 | 14:41:59 | 00946376001TRLO1 | LSE |
162 | 266.8 | 14:45:07 | 00946380932TRLO1 | LSE |
437 | 266.8 | 14:45:07 | 00946380934TRLO1 | LSE |
438 | 266.8 | 14:45:07 | 00946380935TRLO1 | LSE |
200 | 266.8 | 14:45:07 | 00946380938TRLO1 | LSE |
60 | 267.6 | 14:47:09 | 00946384087TRLO1 | LSE |
1750 | 267.6 | 14:47:09 | 00946384088TRLO1 | LSE |
750 | 267.6 | 14:47:09 | 00946384089TRLO1 | LSE |
748 | 267.6 | 14:47:09 | 00946384090TRLO1 | LSE |
273 | 267.6 | 14:47:09 | 00946384091TRLO1 | LSE |
619 | 267.8 | 14:49:19 | 00946387540TRLO1 | LSE |
125 | 267.8 | 14:49:19 | 00946387541TRLO1 | LSE |
125 | 267.8 | 14:50:14 | 00946389003TRLO1 | LSE |
625 | 267.8 | 14:50:14 | 00946389005TRLO1 | LSE |
272 | 267.8 | 14:50:14 | 00946389006TRLO1 | LSE |
189 | 267.8 | 14:50:14 | 00946389007TRLO1 | LSE |
394 | 267.8 | 14:50:14 | 00946389008TRLO1 | LSE |
1090 | 267.8 | 14:50:14 | 00946389009TRLO1 | LSE |
60 | 267.4 | 14:54:03 | 00946395299TRLO1 | LSE |
1451 | 267.4 | 14:54:03 | 00946395301TRLO1 | LSE |
1105 | 267.4 | 14:54:03 | 00946395304TRLO1 | LSE |
626 | 267.2 | 14:55:55 | 00946398257TRLO1 | LSE |
2 | 267.2 | 14:55:55 | 00946398258TRLO1 | LSE |
293 | 267.2 | 14:55:55 | 00946398259TRLO1 | LSE |
577 | 267.2 | 14:55:55 | 00946398260TRLO1 | LSE |
387 | 267.2 | 14:55:55 | 00946398261TRLO1 | LSE |
1130 | 267.2 | 14:55:56 | 00946398280TRLO1 | LSE |
409 | 267.4 | 14:56:56 | 00946399398TRLO1 | LSE |
400 | 267.4 | 14:56:56 | 00946399400TRLO1 | LSE |
1029 | 267.4 | 14:56:56 | 00946399402TRLO1 | LSE |
392 | 267.4 | 14:56:56 | 00946399410TRLO1 | LSE |
21 | 267.4 | 14:56:56 | 00946399412TRLO1 | LSE |
43 | 267.4 | 14:56:56 | 00946399414TRLO1 | LSE |
446 | 267.4 | 14:56:56 | 00946399415TRLO1 | LSE |
886 | 267.4 | 14:56:56 | 00946399416TRLO1 | LSE |
1251 | 267.2 | 15:00:03 | 00946402539TRLO1 | LSE |
626 | 267.2 | 15:00:03 | 00946402540TRLO1 | LSE |
1791 | 267.2 | 15:00:03 | 00946402542TRLO1 | LSE |
650 | 266.4 | 15:00:45 | 00946403857TRLO1 | LSE |
1 | 266.4 | 15:00:45 | 00946403858TRLO1 | LSE |
1252 | 266.4 | 15:00:45 | 00946403859TRLO1 | LSE |
1734 | 266.2 | 15:01:15 | 00946404331TRLO1 | LSE |
1018 | 266 | 15:01:54 | 00946404906TRLO1 | LSE |
62 | 266 | 15:01:54 | 00946404907TRLO1 | LSE |
750 | 266 | 15:01:54 | 00946404908TRLO1 | LSE |
239 | 266.2 | 15:02:56 | 00946405806TRLO1 | LSE |
642 | 266.2 | 15:02:56 | 00946405807TRLO1 | LSE |
80 | 266.2 | 15:02:56 | 00946405808TRLO1 | LSE |
745 | 266.2 | 15:02:56 | 00946405809TRLO1 | LSE |
871 | 266.2 | 15:04:00 | 00946406999TRLO1 | LSE |
631 | 266.2 | 15:04:00 | 00946407001TRLO1 | LSE |
260 | 266.2 | 15:04:00 | 00946407002TRLO1 | LSE |
51 | 266 | 15:04:35 | 00946407519TRLO1 | LSE |
1335 | 266 | 15:04:35 | 00946407520TRLO1 | LSE |
1382 | 266 | 15:04:35 | 00946407521TRLO1 | LSE |
1315 | 266.2 | 15:05:05 | 00946408162TRLO1 | LSE |
850 | 266.2 | 15:05:05 | 00946408163TRLO1 | LSE |
851 | 266 | 15:06:04 | 00946409290TRLO1 | LSE |
321 | 266 | 15:06:04 | 00946409291TRLO1 | LSE |
561 | 266 | 15:06:04 | 00946409292TRLO1 | LSE |
288 | 266.2 | 15:07:30 | 00946411109TRLO1 | LSE |
998 | 266.2 | 15:07:30 | 00946411112TRLO1 | LSE |
625 | 266.2 | 15:08:00 | 00946411527TRLO1 | LSE |
137 | 266.2 | 15:08:00 | 00946411531TRLO1 | LSE |
1 | 266.2 | 15:08:00 | 00946411534TRLO1 | LSE |
443 | 266.2 | 15:08:00 | 00946411536TRLO1 | LSE |
1137 | 266 | 15:08:35 | 00946412237TRLO1 | LSE |
1231 | 266 | 15:08:35 | 00946412238TRLO1 | LSE |
1230 | 265.8 | 15:09:55 | 00946413343TRLO1 | LSE |
1186 | 265.8 | 15:09:55 | 00946413346TRLO1 | LSE |
1156 | 265.8 | 15:12:08 | 00946415632TRLO1 | LSE |
1189 | 265.8 | 15:12:08 | 00946415633TRLO1 | LSE |
1504 | 265.8 | 15:15:44 | 00946419261TRLO1 | LSE |
993 | 265.8 | 15:15:44 | 00946419263TRLO1 | LSE |
1316 | 265.8 | 15:20:39 | 00946424156TRLO1 | LSE |
1414 | 265.8 | 15:20:39 | 00946424157TRLO1 | LSE |
1745 | 265.4 | 15:20:41 | 00946424222TRLO1 | LSE |
1671 | 265.4 | 15:20:41 | 00946424223TRLO1 | LSE |
1647 | 265.8 | 15:20:47 | 00946424330TRLO1 | LSE |
1727 | 265.8 | 15:21:03 | 00946424549TRLO1 | LSE |
631 | 265.6 | 15:21:57 | 00946425523TRLO1 | LSE |
1366 | 265.2 | 15:26:04 | 00946429501TRLO1 | LSE |
1887 | 265.2 | 15:26:04 | 00946429503TRLO1 | LSE |
498 | 264.8 | 15:26:12 | 00946429687TRLO1 | LSE |
175 | 265.2 | 15:32:50 | 00946437055TRLO1 | LSE |
448 | 265.2 | 15:32:50 | 00946437058TRLO1 | LSE |
458 | 265.2 | 15:32:51 | 00946437059TRLO1 | LSE |
1557 | 265.2 | 15:32:51 | 00946437060TRLO1 | LSE |
251 | 265.4 | 15:32:51 | 00946437068TRLO1 | LSE |
1547 | 265.4 | 15:32:51 | 00946437070TRLO1 | LSE |
1334 | 265.2 | 15:33:43 | 00946438246TRLO1 | LSE |
448 | 265.2 | 15:33:43 | 00946438247TRLO1 | LSE |
52 | 265.2 | 15:33:43 | 00946438248TRLO1 | LSE |
500 | 265.2 | 15:33:43 | 00946438249TRLO1 | LSE |
111 | 265.2 | 15:33:43 | 00946438250TRLO1 | LSE |
289 | 265.2 | 15:33:43 | 00946438251TRLO1 | LSE |
997 | 265.2 | 15:33:43 | 00946438252TRLO1 | LSE |
1538 | 265 | 15:36:03 | 00946440775TRLO1 | LSE |
1360 | 265 | 15:36:03 | 00946440777TRLO1 | LSE |
13 | 265 | 15:36:03 | 00946440779TRLO1 | LSE |
103 | 265.4 | 15:37:27 | 00946442156TRLO1 | LSE |
622 | 265.4 | 15:37:27 | 00946442157TRLO1 | LSE |
276 | 265.4 | 15:37:27 | 00946442158TRLO1 | LSE |
172 | 265.4 | 15:37:27 | 00946442159TRLO1 | LSE |
905 | 265.4 | 15:37:27 | 00946442160TRLO1 | LSE |
1500 | 266 | 15:42:02 | 00946446682TRLO1 | LSE |
496 | 266 | 15:42:02 | 00946446683TRLO1 | LSE |
188 | 266.6 | 15:44:00 | 00946448918TRLO1 | LSE |
1940 | 266.6 | 15:44:00 | 00946448920TRLO1 | LSE |
169 | 266.4 | 15:44:01 | 00946448953TRLO1 | LSE |
222 | 266.4 | 15:44:07 | 00946449102TRLO1 | LSE |
1227 | 266.4 | 15:44:07 | 00946449105TRLO1 | LSE |
208 | 266.8 | 15:45:57 | 00946450996TRLO1 | LSE |
1637 | 266.8 | 15:45:57 | 00946450997TRLO1 | LSE |
257 | 266.8 | 15:45:57 | 00946450998TRLO1 | LSE |
131 | 266.8 | 15:45:57 | 00946450999TRLO1 | LSE |
826 | 267 | 15:46:13 | 00946451326TRLO1 | LSE |
614 | 267 | 15:46:13 | 00946451327TRLO1 | LSE |
282 | 267 | 15:46:13 | 00946451328TRLO1 | LSE |
42 | 266.6 | 15:46:14 | 00946451346TRLO1 | LSE |
587 | 266.6 | 15:46:14 | 00946451348TRLO1 | LSE |
1541 | 266.6 | 15:46:14 | 00946451349TRLO1 | LSE |
1439 | 266.6 | 15:46:14 | 00946451350TRLO1 | LSE |
197 | 266.8 | 15:50:30 | 00946455222TRLO1 | LSE |
649 | 266.8 | 15:50:30 | 00946455224TRLO1 | LSE |
592 | 266.8 | 15:50:30 | 00946455225TRLO1 | LSE |
275 | 266.8 | 15:50:30 | 00946455226TRLO1 | LSE |
201 | 266.8 | 15:50:30 | 00946455227TRLO1 | LSE |
125 | 266.6 | 15:50:54 | 00946455744TRLO1 | LSE |
353 | 266.6 | 15:50:54 | 00946455747TRLO1 | LSE |
500 | 266.6 | 15:50:54 | 00946455748TRLO1 | LSE |
854 | 266.6 | 15:50:54 | 00946455749TRLO1 | LSE |
1291 | 266.6 | 15:50:54 | 00946455750TRLO1 | LSE |
352 | 266.8 | 15:57:06 | 00946461716TRLO1 | LSE |
438 | 266.8 | 15:57:06 | 00946461717TRLO1 | LSE |
125 | 266.8 | 15:57:06 | 00946461718TRLO1 | LSE |
250 | 266.8 | 15:57:06 | 00946461719TRLO1 | LSE |
198 | 266.8 | 15:57:06 | 00946461720TRLO1 | LSE |
455 | 266.8 | 15:57:06 | 00946461721TRLO1 | LSE |
505 | 266.8 | 15:57:06 | 00946461722TRLO1 | LSE |
561 | 266.8 | 15:57:06 | 00946461723TRLO1 | LSE |
2710 | 267.2 | 15:59:38 | 00946463884TRLO1 | LSE |
2693 | 267.2 | 15:59:38 | 00946463885TRLO1 | LSE |
125 | 267.4 | 16:00:10 | 00946465109TRLO1 | LSE |
250 | 267.4 | 16:00:10 | 00946465110TRLO1 | LSE |
146 | 267.4 | 16:00:10 | 00946465111TRLO1 | LSE |
250 | 267.4 | 16:00:10 | 00946465112TRLO1 | LSE |
125 | 267.4 | 16:00:10 | 00946465113TRLO1 | LSE |
419 | 267.4 | 16:00:10 | 00946465114TRLO1 | LSE |
891 | 267.4 | 16:00:10 | 00946465115TRLO1 | LSE |
49 | 267.4 | 16:00:10 | 00946465116TRLO1 | LSE |
91 | 267.4 | 16:00:10 | 00946465117TRLO1 | LSE |
1468 | 267.4 | 16:00:10 | 00946465118TRLO1 | LSE |
768 | 267.4 | 16:00:10 | 00946465119TRLO1 | LSE |
68 | 267.4 | 16:01:36 | 00946466936TRLO1 | LSE |
2582 | 267.4 | 16:05:31 | 00946471228TRLO1 | LSE |
2647 | 267.4 | 16:05:31 | 00946471229TRLO1 | LSE |
767 | 267.2 | 16:09:03 | 00946474518TRLO1 | LSE |
2571 | 267.2 | 16:09:03 | 00946474519TRLO1 | LSE |
3197 | 267.2 | 16:09:03 | 00946474520TRLO1 | LSE |
168 | 267 | 16:12:34 | 00946478119TRLO1 | LSE |
3499 | 267 | 16:12:34 | 00946478121TRLO1 | LSE |
3756 | 267 | 16:12:34 | 00946478123TRLO1 | LSE |
4451 | 268 | 16:15:49 | 00946481227TRLO1 | LSE |
2000 | 268 | 16:20:21 | 00946484733TRLO1 | LSE |
1125 | 268 | 16:20:21 | 00946484734TRLO1 | LSE |
1000 | 268 | 16:20:21 | 00946484735TRLO1 | LSE |
57 | 268 | 16:20:21 | 00946484736TRLO1 | LSE |
318 | 268 | 16:20:21 | 00946484737TRLO1 | LSE |
1061 | 268 | 16:20:21 | 00946484738TRLO1 | LSE |
397 | 268 | 16:20:21 | 00946484739TRLO1 | LSE |
125 | 268 | 16:20:21 | 00946484740TRLO1 | LSE |
125 | 268 | 16:20:21 | 00946484741TRLO1 | LSE |
792 | 268 | 16:20:21 | 00946484743TRLO1 | LSE |
1695 | 268 | 16:20:21 | 00946484744TRLO1 | LSE |
3148 | 268.6 | 16:20:37 | 00946485026TRLO1 | LSE |
125 | 268.6 | 16:20:37 | 00946485027TRLO1 | LSE |
59 | 268.6 | 16:20:37 | 00946485028TRLO1 | LSE |
459 | 268.6 | 16:20:37 | 00946485029TRLO1 | LSE |
459 | 268.6 | 16:20:37 | 00946485030TRLO1 | LSE |
399 | 268.6 | 16:20:37 | 00946485032TRLO1 | LSE |
2271 | 268.6 | 16:20:38 | 00946485035TRLO1 | LSE |
1810 | 268.4 | 16:21:03 | 00946485344TRLO1 | LSE |
5072 | 268.4 | 16:21:03 | 00946485346TRLO1 | LSE |
125 | 268.2 | 16:24:08 | 00946487984TRLO1 | LSE |
625 | 268.2 | 16:24:08 | 00946487985TRLO1 | LSE |
500 | 268.2 | 16:24:08 | 00946487986TRLO1 | LSE |
367 | 268.2 | 16:24:08 | 00946487987TRLO1 | LSE |
986 | 268.2 | 16:24:08 | 00946487988TRLO1 | LSE |
486 | 268.2 | 16:24:08 | 00946487989TRLO1 | LSE |
486 | 268.2 | 16:24:08 | 00946487990TRLO1 | LSE |
1022 | 268.2 | 16:24:08 | 00946487991TRLO1 | LSE |
952 | 268.4 | 16:25:05 | 00946488646TRLO1 | LSE |
261 | 268.4 | 16:25:19 | 00946488807TRLO1 | LSE |
932 | 268.4 | 16:25:19 | 00946488811TRLO1 | LSE |
4801 | 268.4 | 16:25:19 | 00946488812TRLO1 | LSE |
1729 | 268.4 | 16:25:19 | 00946488813TRLO1 | LSE |
1651 | 268.4 | 16:26:18 | 00946489543TRLO1 | LSE |
932 | 268.4 | 16:26:19 | 00946489545TRLO1 | LSE |
750 | 268.4 | 16:26:28 | 00946489628TRLO1 | LSE |
250 | 268.4 | 16:26:28 | 00946489629TRLO1 | LSE |
125 | 268.4 | 16:26:28 | 00946489630TRLO1 | LSE |
125 | 268.4 | 16:26:28 | 00946489631TRLO1 | LSE |
125 | 268.4 | 16:26:29 | 00946489632TRLO1 | LSE |
125 | 268.4 | 16:26:29 | 00946489633TRLO1 | LSE |
125 | 268.4 | 16:26:29 | 00946489634TRLO1 | LSE |
125 | 268.4 | 16:26:48 | 00946489835TRLO1 | LSE |
125 | 268.4 | 16:26:48 | 00946489836TRLO1 | LSE |
192 | 268.4 | 16:27:33 | 00946490391TRLO1 | LSE |
486 | 268.4 | 16:27:49 | 00946490998TRLO1 | LSE |
986 | 268.4 | 16:27:49 | 00946490999TRLO1 | LSE |
986 | 268.4 | 16:27:49 | 00946491001TRLO1 | LSE |
1809 | 268.4 | 16:27:49 | 00946491002TRLO1 | LSE |
2028 | 268.4 | 16:27:49 | 00946491004TRLO1 | LSE |
6726 | 268.4 | 16:27:49 | 00946491005TRLO1 | LSE |
472 | 268.2 | 16:29:46 | 00946496711TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary