Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pets at home Share Price
  4. Pets at home Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPets at home Regulatory News (PETS)

Pets at home Information

Share Price Information for Pets at home (PETS)

Share Price is delayed by 15 minutes
Get Live Data
183.40    -2.40 (-1.29%)
Bid:
182.00
Ask:
184.10
Spread: 2.10 (1.154%)
Market Cap: £811.14m
PETS Live PriceLast checked at - London Stock Exchange

Intraday Pets at home Share Chart

Transaction in Own Shares

1 Jul 2025 07:00

RNS Number : 0806P
Pets At Home Group Plc
01 July 2025
 

01 July 2025

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

30 June 2025

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp)

261.40

Highest price paid per share (GBp)

263.20

Volume weighted average price paid per share (GBp)

262.4823

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 458,371,054 with no shares held in treasury. Therefore, the total voting rights in the Company will be  458,371,054. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

2062

263.00

 08:48:11

00076020944TRLO0

XLON

212

263.00

 08:48:11

00076020945TRLO0

XLON

1448

262.80

 08:48:13

00076020946TRLO0

XLON

39

262.80

 08:57:07

00076021148TRLO0

XLON

144

262.40

 08:59:04

00076021174TRLO0

XLON

675

262.60

 09:09:43

00076021517TRLO0

XLON

1033

263.00

 09:17:09

00076021745TRLO0

XLON

280

263.00

 09:17:14

00076021751TRLO0

XLON

151

263.00

 09:17:14

00076021752TRLO0

XLON

1495

262.80

 09:19:20

00076021820TRLO0

XLON

1440

263.20

 09:33:24

00076022084TRLO0

XLON

1374

263.00

 09:37:20

00076022168TRLO0

XLON

1400

262.60

 09:46:48

00076022338TRLO0

XLON

178

262.40

 10:12:49

00076023135TRLO0

XLON

7

262.40

 10:12:49

00076023136TRLO0

XLON

1313

262.80

 10:27:38

00076023575TRLO0

XLON

1026

262.40

 10:35:23

00076023767TRLO0

XLON

528

262.40

 10:35:23

00076023768TRLO0

XLON

823

262.40

 10:35:23

00076023769TRLO0

XLON

390

262.20

 10:36:19

00076023799TRLO0

XLON

585

262.00

 10:45:07

00076024009TRLO0

XLON

1349

261.80

 10:49:31

00076024174TRLO0

XLON

1248

261.60

 11:03:59

00076024648TRLO0

XLON

219

261.60

 11:03:59

00076024649TRLO0

XLON

1245

261.60

 11:28:06

00076025223TRLO0

XLON

1399

261.40

 11:28:06

00076025224TRLO0

XLON

1491

262.40

 11:46:43

00076025736TRLO0

XLON

1225

263.00

 12:04:51

00076026246TRLO0

XLON

1095

263.00

 12:23:28

00076026601TRLO0

XLON

66

263.00

 12:25:44

00076026685TRLO0

XLON

3

263.00

 12:25:44

00076026686TRLO0

XLON

1271

263.20

 12:32:25

00076026842TRLO0

XLON

468

263.20

 12:32:25

00076026843TRLO0

XLON

170

263.00

 12:55:56

00076027579TRLO0

XLON

789

263.00

 12:55:56

00076027580TRLO0

XLON

350

263.00

 12:55:56

00076027581TRLO0

XLON

183

263.00

 12:55:56

00076027582TRLO0

XLON

1071

263.00

 12:55:56

00076027583TRLO0

XLON

1475

263.20

 13:01:02

00076027715TRLO0

XLON

676

263.00

 13:15:51

00076028093TRLO0

XLON

649

263.00

 13:15:51

00076028094TRLO0

XLON

536

262.60

 13:33:01

00076028526TRLO0

XLON

93

262.60

 13:33:01

00076028527TRLO0

XLON

22

262.60

 13:33:01

00076028528TRLO0

XLON

1268

262.80

 13:46:09

00076028747TRLO0

XLON

308

262.80

 13:49:08

00076028822TRLO0

XLON

1650

262.80

 13:49:08

00076028823TRLO0

XLON

135

262.60

 13:49:15

00076028830TRLO0

XLON

5

262.60

 13:49:15

00076028831TRLO0

XLON

653

262.60

 13:49:15

00076028832TRLO0

XLON

1003

262.60

 13:54:08

00076029022TRLO0

XLON

263

262.60

 13:54:08

00076029023TRLO0

XLON

582

261.60

 14:17:17

00076030330TRLO0

XLON

1354

262.80

 14:42:09

00076032626TRLO0

XLON

1404

263.00

 14:42:09

00076032627TRLO0

XLON

34

263.00

 14:42:09

00076032628TRLO0

XLON

15

263.00

 14:42:09

00076032629TRLO0

XLON

8

263.00

 14:42:10

00076032630TRLO0

XLON

1344

263.00

 14:43:10

00076032741TRLO0

XLON

1497

262.80

 14:43:11

00076032742TRLO0

XLON

1266

262.60

 14:51:52

00076033546TRLO0

XLON

144

262.40

 14:52:35

00076033573TRLO0

XLON

419

262.40

 14:56:16

00076033755TRLO0

XLON

703

262.40

 14:56:16

00076033756TRLO0

XLON

1358

262.40

 14:56:16

00076033757TRLO0

XLON

1405

262.60

 15:07:56

00076034436TRLO0

XLON

39

262.60

 15:07:56

00076034437TRLO0

XLON

191

262.40

 15:08:20

00076034464TRLO0

XLON

1072

262.40

 15:08:20

00076034465TRLO0

XLON

1142

262.40

 15:11:27

00076034629TRLO0

XLON

298

262.40

 15:12:07

00076034694TRLO0

XLON

257

262.40

 15:20:17

00076035015TRLO0

XLON

1042

262.40

 15:20:17

00076035016TRLO0

XLON

1251

262.40

 15:32:00

00076035484TRLO0

XLON

265

262.20

 15:35:46

00076035599TRLO0

XLON

986

262.20

 15:35:46

00076035600TRLO0

XLON

219

262.20

 15:35:46

00076035601TRLO0

XLON

1118

262.20

 15:35:46

00076035602TRLO0

XLON

1367

262.40

 15:48:47

00076036307TRLO0

XLON

1464

262.20

 15:53:37

00076036496TRLO0

XLON

1637

262.00

 15:54:54

00076036567TRLO0

XLON

1451

261.60

 16:02:05

00076036925TRLO0

XLON

97

261.40

 16:09:36

00076037403TRLO0

XLON

1250

261.40

 16:09:36

00076037404TRLO0

XLON

1306

261.40

 16:09:36

00076037405TRLO0

XLON

455

261.40

 16:13:39

00076037720TRLO0

XLON

22

261.40

 16:13:39

00076037721TRLO0

XLON

19

261.40

 16:13:39

00076037722TRLO0

XLON

716

261.40

 16:13:39

00076037723TRLO0

XLON

282

261.80

 16:20:37

00076038170TRLO0

XLON

1540

262.20

 16:23:02

00076038508TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSURRWRVVUNOAR
12345678910
Date   Source Headline
27th May 20267:00 amRNSFY26 Preliminary Results
8th Apr 20261:47 pmRNSHolding(s) in Company
8th Apr 20267:00 amRNSTotal Voting Rights
31st Mar 20267:00 amRNSFY26 pre-close statement
3rd Mar 20267:00 amRNSTotal Voting Rights
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20267:00 amRNSTransaction in Own Shares
19th Feb 20267:00 amRNSTransaction in Own Shares
18th Feb 20267:00 amRNSTransaction in Own Shares
17th Feb 20267:00 amRNSTransaction in Own Shares
16th Feb 20267:00 amRNSTransaction in Own Shares
13th Feb 20267:00 amRNSTransaction in Own Shares
12th Feb 20267:00 amRNSTransaction in Own Shares
11th Feb 20267:00 amRNSTransaction in Own Shares
10th Feb 20267:00 amRNSTransaction in Own Shares
9th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 20267:00 amRNSTransaction in Own Shares
5th Feb 20267:00 amRNSTransaction in Own Shares
4th Feb 20267:00 amRNSTransaction in Own Shares
3rd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTotal Voting Rights
30th Jan 20267:00 amRNSTransaction in Own Shares
29th Jan 20267:00 amRNSTransaction in Own Shares
28th Jan 20267:00 amRNSQ3 FY26 Trading Statement
28th Jan 20267:00 amRNSTransaction in Own Shares
27th Jan 20267:00 amRNSTransaction in Own Shares
26th Jan 20267:00 amRNSTransaction in Own Shares
23rd Jan 20267:00 amRNSConfirmation of Board Changes
23rd Jan 20267:00 amRNSTransaction in Own Shares
22nd Jan 20267:00 amRNSTransaction in Own Shares
21st Jan 20267:00 amRNSTransaction in Own Shares
20th Jan 20267:00 amRNSTransaction in Own Shares
19th Jan 20267:00 amRNSTransaction in Own Shares
16th Jan 20267:00 amRNSTransaction in Own Shares
15th Jan 20267:00 amRNSTransaction in Own Shares
14th Jan 20267:00 amRNSTransaction in Own Shares
13th Jan 20267:00 amRNSTransaction in Own Shares
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
23rd Dec 20257:00 amRNSAppointment of CEO
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
HANA
Hansa Trust
LSE
-0.93%
DNLM
Dunelm
LSE
-0.52%
BGS
Baillie Gifford Shin Nippon PLC
LSE
1.79%
MINI
Miton Uk
LSE
0.00%
NETW
NETW.L
LSE
0.00%
Trending
EZJ
easyJet
LSE
0.34%