Last checked at 31 Aug 2021 17:03
Paragon Banking Group PLC:
Transaction in own shares
31 August 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 31 August 2021 |
Number of ordinary £1.00 shares purchased: | 69,800 |
Highest price paid per share: | 566.00p |
Lowest price paid per share: | 560.00p |
Volume weighted average price paid per share: | 563.3499p |
Following the purchase of these shares, the Company holds 10,348,234 of its ordinary shares in treasury and has 251,980,593 ordinary shares in issue (excluding treasury shares). This figure 251,980,593 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 563.3771 | 51,900 |
Chi-X (CHIX) | 563.3281 | 8,000 |
BATE (BATE) | 563.2251 | 9,900 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(pence per share) | Market | Time of transaction |
43 | 565.000 | BATE | 16:23:00 |
146 | 565.000 | BATE | 16:23:00 |
93 | 565.000 | CHIX | 16:23:00 |
49 | 565.500 | LSE | 16:23:00 |
250 | 565.500 | LSE | 16:23:00 |
30 | 565.500 | LSE | 16:23:00 |
63 | 565.500 | LSE | 16:23:00 |
63 | 565.500 | LSE | 16:23:00 |
63 | 565.500 | LSE | 16:23:00 |
63 | 565.500 | LSE | 16:23:00 |
63 | 565.500 | LSE | 16:23:00 |
80 | 565.500 | LSE | 16:23:00 |
55 | 565.500 | LSE | 16:23:00 |
46 | 565.500 | LSE | 16:23:00 |
131 | 565.500 | LSE | 16:23:00 |
92 | 565.500 | LSE | 16:23:00 |
39 | 565.500 | LSE | 16:23:00 |
90 | 565.500 | LSE | 16:23:00 |
105 | 565.500 | CHIX | 16:21:11 |
132 | 565.500 | LSE | 16:20:00 |
181 | 565.500 | LSE | 16:20:00 |
52 | 565.000 | CHIX | 16:18:48 |
125 | 565.000 | CHIX | 16:18:48 |
47 | 564.000 | LSE | 16:17:01 |
12 | 564.000 | LSE | 16:17:01 |
135 | 564.000 | LSE | 16:17:01 |
61 | 564.000 | LSE | 16:17:01 |
66 | 564.000 | LSE | 16:17:01 |
191 | 564.000 | LSE | 16:17:01 |
132 | 564.000 | BATE | 16:16:07 |
92 | 564.000 | CHIX | 16:15:30 |
96 | 564.000 | BATE | 16:15:01 |
164 | 564.000 | CHIX | 16:14:21 |
123 | 564.000 | BATE | 16:14:01 |
232 | 563.500 | LSE | 16:14:01 |
68 | 563.500 | LSE | 16:14:01 |
316 | 563.500 | LSE | 16:14:01 |
39 | 563.000 | LSE | 16:09:59 |
320 | 563.000 | LSE | 16:09:59 |
6 | 563.000 | CHIX | 16:09:59 |
66 | 563.000 | LSE | 16:09:59 |
270 | 563.000 | LSE | 16:09:59 |
52 | 563.000 | CHIX | 16:09:59 |
23 | 563.000 | CHIX | 16:09:59 |
134 | 563.500 | BATE | 16:09:05 |
692 | 563.500 | LSE | 16:04:46 |
98 | 563.500 | CHIX | 16:04:46 |
268 | 563.500 | LSE | 16:04:02 |
250 | 563.500 | LSE | 16:04:02 |
153 | 563.500 | LSE | 16:04:02 |
92 | 563.500 | CHIX | 16:04:02 |
134 | 563.500 | BATE | 16:04:02 |
146 | 564.000 | BATE | 16:04:01 |
126 | 563.000 | LSE | 16:00:13 |
243 | 563.000 | LSE | 16:00:13 |
72 | 563.000 | LSE | 16:00:10 |
180 | 563.000 | LSE | 16:00:10 |
80 | 563.000 | CHIX | 16:00:10 |
147 | 563.000 | BATE | 15:57:26 |
1 | 563.000 | CHIX | 15:56:00 |
28 | 563.000 | CHIX | 15:56:00 |
51 | 563.000 | CHIX | 15:55:34 |
682 | 564.500 | LSE | 15:55:32 |
96 | 564.500 | CHIX | 15:55:32 |
147 | 564.500 | BATE | 15:55:32 |
295 | 565.000 | LSE | 15:53:45 |
250 | 565.000 | LSE | 15:53:45 |
74 | 565.000 | LSE | 15:53:45 |
175 | 565.000 | LSE | 15:53:45 |
270 | 565.000 | LSE | 15:53:45 |
152 | 565.000 | LSE | 15:53:45 |
87 | 565.000 | CHIX | 15:53:45 |
268 | 565.500 | LSE | 15:52:18 |
35 | 565.500 | LSE | 15:52:18 |
25 | 565.500 | LSE | 15:52:18 |
138 | 565.500 | LSE | 15:52:18 |
227 | 565.500 | LSE | 15:52:18 |
39 | 565.500 | LSE | 15:52:18 |
139 | 565.000 | BATE | 15:51:30 |
48 | 564.500 | CHIX | 15:45:43 |
44 | 564.500 | CHIX | 15:45:43 |
127 | 565.000 | BATE | 15:45:30 |
332 | 564.500 | LSE | 15:44:53 |
222 | 564.500 | LSE | 15:44:53 |
25 | 564.500 | BATE | 15:44:53 |
40 | 564.500 | LSE | 15:44:53 |
57 | 564.500 | LSE | 15:44:53 |
131 | 564.500 | LSE | 15:44:53 |
499 | 564.500 | LSE | 15:44:53 |
79 | 564.500 | BATE | 15:44:53 |
96 | 564.500 | CHIX | 15:44:53 |
18 | 564.500 | BATE | 15:44:53 |
277 | 564.500 | LSE | 15:41:50 |
95 | 564.500 | LSE | 15:41:50 |
72 | 564.000 | BATE | 15:39:40 |
102 | 564.000 | LSE | 15:39:26 |
146 | 564.000 | BATE | 15:39:26 |
123 | 564.000 | CHIX | 15:39:20 |
44 | 564.000 | CHIX | 15:38:26 |
52 | 564.000 | CHIX | 15:38:26 |
634 | 562.500 | LSE | 15:30:19 |
3 | 562.500 | LSE | 15:30:19 |
200 | 562.500 | LSE | 15:30:19 |
92 | 562.500 | LSE | 15:30:19 |
68 | 562.500 | LSE | 15:30:19 |
14 | 562.500 | LSE | 15:30:19 |
250 | 562.500 | LSE | 15:30:19 |
14 | 562.500 | LSE | 15:30:19 |
85 | 562.500 | CHIX | 15:30:19 |
82 | 562.500 | CHIX | 15:30:19 |
140 | 562.500 | BATE | 15:30:19 |
5 | 562.500 | CHIX | 15:30:19 |
38 | 563.000 | BATE | 15:30:11 |
84 | 563.000 | BATE | 15:30:10 |
215 | 563.000 | LSE | 15:25:10 |
250 | 563.000 | LSE | 15:25:10 |
245 | 563.000 | LSE | 15:25:10 |
15 | 563.000 | CHIX | 15:25:10 |
129 | 563.000 | BATE | 15:25:10 |
3 | 563.000 | CHIX | 15:25:10 |
132 | 563.000 | BATE | 15:25:10 |
72 | 563.000 | CHIX | 15:25:10 |
17 | 563.000 | BATE | 15:25:10 |
250 | 563.500 | LSE | 15:23:37 |
133 | 563.500 | LSE | 15:23:37 |
133 | 563.500 | LSE | 15:23:37 |
231 | 563.500 | LSE | 15:23:37 |
106 | 563.500 | CHIX | 15:23:10 |
164 | 563.000 | LSE | 15:20:55 |
150 | 563.000 | LSE | 15:20:55 |
250 | 563.000 | LSE | 15:20:55 |
147 | 563.000 | LSE | 15:20:55 |
66 | 563.000 | LSE | 15:20:55 |
209 | 563.000 | LSE | 15:20:55 |
120 | 563.000 | LSE | 15:20:55 |
80 | 563.000 | CHIX | 15:19:46 |
116 | 560.500 | BATE | 15:11:01 |
13 | 560.500 | BATE | 15:10:59 |
96 | 561.000 | BATE | 15:10:23 |
384 | 560.500 | LSE | 15:06:22 |
744 | 560.500 | LSE | 15:06:22 |
59 | 560.500 | LSE | 15:06:22 |
250 | 560.500 | LSE | 15:06:22 |
31 | 561.000 | CHIX | 15:05:40 |
224 | 561.000 | CHIX | 15:05:40 |
160 | 561.000 | BATE | 15:05:23 |
8 | 561.000 | BATE | 15:05:23 |
55 | 560.500 | CHIX | 14:54:38 |
55 | 560.500 | BATE | 14:54:38 |
7 | 560.500 | CHIX | 14:54:38 |
4 | 560.500 | BATE | 14:54:38 |
31 | 560.500 | CHIX | 14:54:38 |
39 | 560.500 | BATE | 14:54:38 |
25 | 560.500 | BATE | 14:54:38 |
12 | 560.000 | CHIX | 14:52:16 |
225 | 561.000 | LSE | 14:51:33 |
239 | 561.000 | LSE | 14:51:15 |
205 | 561.000 | LSE | 14:51:15 |
95 | 561.500 | CHIX | 14:50:27 |
121 | 561.500 | BATE | 14:50:27 |
600 | 562.000 | LSE | 14:47:27 |
87 | 562.500 | CHIX | 14:46:00 |
136 | 562.500 | BATE | 14:46:00 |
65 | 563.500 | CHIX | 14:45:00 |
45 | 563.500 | BATE | 14:45:00 |
27 | 563.500 | CHIX | 14:45:00 |
90 | 563.500 | BATE | 14:45:00 |
61 | 563.500 | CHIX | 14:45:00 |
277 | 563.500 | LSE | 14:45:00 |
47 | 563.500 | LSE | 14:45:00 |
197 | 563.500 | LSE | 14:45:00 |
179 | 563.500 | LSE | 14:43:00 |
265 | 563.500 | LSE | 14:43:00 |
135 | 563.500 | LSE | 14:43:00 |
130 | 563.500 | LSE | 14:43:00 |
211 | 563.500 | LSE | 14:43:00 |
16 | 563.500 | CHIX | 14:43:00 |
34 | 563.500 | CHIX | 14:43:00 |
47 | 563.500 | CHIX | 14:43:00 |
250 | 563.500 | LSE | 14:39:44 |
94 | 563.500 | CHIX | 14:39:44 |
131 | 563.500 | LSE | 14:39:44 |
245 | 563.500 | LSE | 14:39:44 |
359 | 563.500 | LSE | 14:39:44 |
291 | 563.500 | LSE | 14:39:44 |
71 | 563.500 | LSE | 14:39:44 |
32 | 563.500 | LSE | 14:39:44 |
6 | 563.500 | CHIX | 14:39:44 |
125 | 563.500 | BATE | 14:39:44 |
317 | 563.500 | LSE | 14:39:44 |
131 | 563.500 | BATE | 14:39:44 |
11 | 563.500 | CHIX | 14:39:44 |
333 | 563.500 | LSE | 14:39:44 |
81 | 563.500 | CHIX | 14:39:44 |
1 | 563.500 | CHIX | 14:39:44 |
66 | 562.500 | LSE | 14:31:21 |
42 | 562.500 | BATE | 14:31:21 |
15 | 562.500 | CHIX | 14:31:21 |
25 | 562.500 | CHIX | 14:31:21 |
599 | 562.500 | LSE | 14:31:21 |
56 | 562.500 | CHIX | 14:31:21 |
646 | 562.500 | LSE | 14:31:21 |
97 | 562.500 | BATE | 14:31:21 |
135 | 563.500 | BATE | 14:30:49 |
145 | 563.500 | BATE | 14:30:49 |
42 | 563.000 | LSE | 14:29:50 |
429 | 563.000 | LSE | 14:29:50 |
250 | 563.000 | LSE | 14:29:50 |
91 | 563.000 | CHIX | 14:29:38 |
52 | 560.500 | LSE | 14:15:03 |
198 | 560.500 | LSE | 14:15:03 |
180 | 560.500 | LSE | 14:15:03 |
200 | 560.500 | LSE | 14:15:03 |
250 | 560.500 | LSE | 14:15:00 |
41 | 560.500 | LSE | 14:15:00 |
250 | 560.500 | LSE | 14:15:00 |
95 | 560.500 | CHIX | 14:15:00 |
146 | 561.000 | BATE | 14:14:38 |
410 | 561.000 | LSE | 14:12:55 |
330 | 561.000 | LSE | 14:12:55 |
193 | 561.000 | CHIX | 14:09:10 |
281 | 561.000 | BATE | 14:05:07 |
12 | 560.500 | CHIX | 14:04:14 |
127 | 561.000 | BATE | 14:00:07 |
10 | 561.000 | BATE | 14:00:07 |
80 | 561.500 | CHIX | 13:54:50 |
90 | 560.500 | CHIX | 13:50:01 |
369 | 561.500 | LSE | 13:48:59 |
383 | 561.500 | LSE | 13:48:59 |
34 | 561.500 | LSE | 13:48:59 |
34 | 561.500 | LSE | 13:48:59 |
647 | 562.000 | LSE | 13:48:59 |
701 | 562.000 | LSE | 13:48:59 |
95 | 562.000 | CHIX | 13:48:59 |
129 | 562.000 | BATE | 13:48:59 |
125 | 562.000 | BATE | 13:48:59 |
97 | 562.000 | CHIX | 13:48:59 |
124 | 562.000 | BATE | 13:36:57 |
99 | 560.500 | CHIX | 13:23:32 |
57 | 561.500 | LSE | 13:21:57 |
255 | 561.500 | LSE | 13:21:57 |
8 | 561.500 | LSE | 13:21:00 |
9 | 561.500 | LSE | 13:20:07 |
300 | 561.500 | LSE | 13:20:00 |
139 | 562.500 | BATE | 13:18:00 |
22 | 562.500 | CHIX | 13:18:00 |
36 | 562.500 | CHIX | 13:18:00 |
33 | 562.500 | CHIX | 13:18:00 |
472 | 563.500 | LSE | 13:12:52 |
247 | 563.500 | LSE | 13:12:52 |
135 | 563.500 | BATE | 13:10:00 |
90 | 564.000 | CHIX | 13:08:00 |
126 | 564.000 | BATE | 13:08:00 |
656 | 564.500 | LSE | 13:07:02 |
719 | 564.500 | LSE | 13:07:02 |
636 | 564.500 | LSE | 13:05:30 |
122 | 566.000 | BATE | 13:00:39 |
106 | 564.000 | CHIX | 12:59:50 |
156 | 564.000 | CHIX | 12:59:38 |
207 | 564.000 | LSE | 12:59:27 |
23 | 564.000 | LSE | 12:59:27 |
25 | 564.000 | LSE | 12:59:27 |
24 | 564.000 | LSE | 12:59:27 |
23 | 564.000 | LSE | 12:59:27 |
404 | 564.000 | LSE | 12:59:27 |
52 | 564.000 | CHIX | 12:58:33 |
16 | 564.000 | CHIX | 12:58:33 |
12 | 564.000 | CHIX | 12:58:33 |
122 | 563.500 | BATE | 12:55:00 |
96 | 564.000 | LSE | 12:52:14 |
200 | 564.000 | LSE | 12:52:14 |
401 | 564.000 | LSE | 12:52:14 |
87 | 564.000 | CHIX | 12:51:33 |
142 | 564.000 | BATE | 12:47:11 |
142 | 564.000 | CHIX | 12:41:37 |
92 | 564.000 | CHIX | 12:34:36 |
17 | 563.500 | BATE | 12:26:10 |
52 | 563.500 | BATE | 12:26:10 |
15 | 563.500 | BATE | 12:26:10 |
6 | 563.500 | BATE | 12:26:10 |
800 | 563.500 | LSE | 12:26:10 |
37 | 563.500 | BATE | 12:26:10 |
56 | 563.500 | LSE | 12:25:34 |
6 | 564.000 | CHIX | 12:25:34 |
153 | 563.500 | LSE | 12:25:34 |
88 | 564.000 | CHIX | 12:25:34 |
616 | 563.500 | LSE | 12:25:34 |
250 | 563.500 | LSE | 12:25:34 |
100 | 563.500 | LSE | 12:25:34 |
7 | 563.500 | LSE | 12:25:34 |
72 | 563.500 | LSE | 12:25:34 |
154 | 563.500 | BATE | 12:25:34 |
5 | 564.000 | CHIX | 12:24:40 |
35 | 564.000 | LSE | 12:22:28 |
32 | 564.000 | LSE | 12:22:28 |
37 | 564.000 | LSE | 12:22:28 |
34 | 564.000 | BATE | 12:22:28 |
83 | 563.500 | CHIX | 12:03:10 |
8 | 563.500 | CHIX | 12:03:10 |
149 | 563.500 | BATE | 12:03:10 |
180 | 563.500 | LSE | 12:02:00 |
330 | 563.500 | LSE | 12:02:00 |
200 | 563.500 | LSE | 12:02:00 |
294 | 563.500 | LSE | 12:02:00 |
123 | 563.500 | BATE | 12:02:00 |
45 | 563.500 | CHIX | 12:02:00 |
39 | 563.500 | CHIX | 12:02:00 |
21 | 563.500 | BATE | 12:02:00 |
55 | 563.500 | LSE | 12:02:00 |
250 | 563.500 | LSE | 12:02:00 |
123 | 563.500 | BATE | 11:48:26 |
95 | 563.500 | CHIX | 11:46:13 |
17 | 563.500 | CHIX | 11:46:13 |
107 | 563.500 | BATE | 11:46:02 |
6 | 563.500 | CHIX | 11:46:02 |
4 | 563.500 | BATE | 11:46:02 |
20 | 563.500 | CHIX | 11:46:02 |
24 | 563.500 | CHIX | 11:46:02 |
24 | 563.500 | CHIX | 11:46:02 |
307 | 563.500 | LSE | 11:46:02 |
737 | 563.500 | LSE | 11:46:02 |
24 | 563.500 | BATE | 11:46:02 |
250 | 564.000 | LSE | 11:45:37 |
200 | 563.500 | LSE | 11:38:06 |
33 | 563.500 | LSE | 11:38:06 |
178 | 563.500 | LSE | 11:38:06 |
107 | 563.500 | BATE | 11:38:06 |
32 | 563.500 | BATE | 11:38:06 |
94 | 563.500 | CHIX | 11:38:06 |
139 | 564.000 | BATE | 11:36:40 |
136 | 563.500 | CHIX | 11:29:21 |
20 | 563.500 | LSE | 11:25:20 |
250 | 563.500 | LSE | 11:25:20 |
353 | 563.500 | LSE | 11:25:20 |
56 | 563.500 | LSE | 11:25:20 |
138 | 563.500 | BATE | 11:25:20 |
54 | 563.500 | CHIX | 11:25:20 |
6 | 563.500 | BATE | 11:25:20 |
45 | 563.500 | CHIX | 11:25:20 |
104 | 562.500 | BATE | 11:06:19 |
82 | 562.500 | BATE | 11:06:19 |
542 | 562.500 | LSE | 11:06:19 |
197 | 562.500 | LSE | 11:06:19 |
683 | 563.000 | LSE | 11:02:46 |
57 | 563.000 | CHIX | 11:02:46 |
18 | 563.000 | CHIX | 11:02:46 |
15 | 563.000 | CHIX | 11:02:46 |
68 | 564.000 | BATE | 10:59:48 |
108 | 563.500 | CHIX | 10:56:00 |
135 | 563.500 | BATE | 10:46:03 |
719 | 563.500 | LSE | 10:46:03 |
91 | 563.500 | CHIX | 10:46:03 |
88 | 565.000 | CHIX | 10:39:58 |
141 | 564.000 | BATE | 10:35:00 |
98 | 564.500 | CHIX | 10:33:43 |
717 | 565.000 | LSE | 10:33:41 |
655 | 565.500 | LSE | 10:33:41 |
137 | 565.500 | BATE | 10:33:41 |
148 | 565.500 | BATE | 10:33:41 |
80 | 565.500 | CHIX | 10:33:41 |
403 | 566.000 | LSE | 10:25:40 |
156 | 566.000 | LSE | 10:25:40 |
74 | 566.000 | LSE | 10:25:40 |
171 | 566.000 | LSE | 10:25:40 |
140 | 566.000 | LSE | 10:25:40 |
57 | 566.000 | LSE | 10:25:40 |
140 | 566.000 | LSE | 10:25:40 |
478 | 566.000 | LSE | 10:19:21 |
250 | 566.000 | LSE | 10:19:21 |
105 | 566.000 | CHIX | 10:17:32 |
616 | 566.000 | LSE | 10:12:21 |
86 | 566.000 | CHIX | 10:12:21 |
141 | 565.000 | BATE | 10:03:25 |
659 | 564.000 | LSE | 09:49:26 |
148 | 564.000 | BATE | 09:49:26 |
135 | 564.000 | BATE | 09:49:26 |
86 | 564.500 | CHIX | 09:49:26 |
126 | 563.500 | CHIX | 09:40:30 |
250 | 562.500 | LSE | 09:30:20 |
335 | 562.500 | LSE | 09:30:20 |
93 | 562.500 | LSE | 09:30:20 |
167 | 562.500 | LSE | 09:30:20 |
250 | 562.500 | LSE | 09:30:20 |
117 | 562.500 | LSE | 09:30:20 |
136 | 562.500 | BATE | 09:30:20 |
213 | 563.000 | CHIX | 09:30:07 |
155 | 562.500 | BATE | 09:22:10 |
131 | 562.500 | LSE | 09:22:10 |
648 | 563.000 | LSE | 09:19:10 |
29 | 563.000 | CHIX | 09:19:10 |
62 | 563.000 | CHIX | 09:19:10 |
94 | 563.500 | BATE | 09:15:23 |
141 | 563.500 | BATE | 09:11:59 |
165 | 563.000 | BATE | 09:03:19 |
93 | 563.000 | LSE | 09:03:19 |
96 | 563.000 | CHIX | 09:03:19 |
234 | 563.000 | LSE | 08:58:00 |
245 | 563.000 | LSE | 08:57:15 |
93 | 563.000 | LSE | 08:57:15 |
386 | 563.500 | LSE | 08:57:15 |
314 | 563.500 | LSE | 08:56:08 |
43 | 563.500 | CHIX | 08:56:08 |
11 | 563.500 | LSE | 08:56:08 |
47 | 563.500 | CHIX | 08:56:08 |
2 | 563.500 | CHIX | 08:56:08 |
94 | 563.500 | CHIX | 08:56:02 |
300 | 564.000 | LSE | 08:49:53 |
75 | 564.000 | LSE | 08:49:53 |
187 | 564.000 | LSE | 08:49:53 |
123 | 564.000 | LSE | 08:49:53 |
86 | 564.000 | CHIX | 08:49:53 |
137 | 564.000 | BATE | 08:49:53 |
84 | 563.000 | LSE | 08:38:00 |
429 | 563.000 | LSE | 08:38:00 |
89 | 563.000 | LSE | 08:38:00 |
90 | 564.000 | CHIX | 08:37:03 |
116 | 564.500 | BATE | 08:36:58 |
229 | 562.000 | LSE | 08:30:08 |
250 | 562.000 | LSE | 08:30:08 |
55 | 562.000 | BATE | 08:30:08 |
81 | 562.000 | CHIX | 08:30:08 |
123 | 562.000 | BATE | 08:30:08 |
195 | 562.000 | LSE | 08:28:41 |
134 | 563.000 | BATE | 08:24:02 |
193 | 563.500 | CHIX | 08:23:10 |
384 | 563.500 | LSE | 08:22:58 |
250 | 563.500 | LSE | 08:22:58 |
78 | 563.500 | LSE | 08:22:58 |
86 | 564.000 | LSE | 08:20:07 |
18 | 564.000 | LSE | 08:20:07 |
250 | 564.000 | LSE | 08:20:07 |
250 | 564.000 | LSE | 08:20:07 |
159 | 564.000 | LSE | 08:20:07 |
7 | 564.500 | CHIX | 08:18:30 |
81 | 564.500 | CHIX | 08:18:30 |
83 | 562.500 | CHIX | 08:14:16 |
104 | 562.500 | BATE | 08:14:16 |
27 | 562.500 | BATE | 08:14:16 |
747 | 562.000 | LSE | 08:09:46 |
137 | 562.500 | BATE | 08:09:46 |
19 | 562.500 | BATE | 08:09:46 |
125 | 562.500 | BATE | 08:09:46 |
448 | 563.000 | LSE | 08:09:46 |
163 | 563.000 | LSE | 08:09:46 |
87 | 563.000 | LSE | 08:09:46 |
250 | 563.000 | LSE | 08:09:46 |
250 | 563.000 | LSE | 08:09:46 |
75 | 563.000 | LSE | 08:09:46 |
88 | 563.000 | CHIX | 08:09:46 |
81 | 563.000 | CHIX | 08:09:46 |