Next Regulatory News (NXT)

Next Information

Buy NXT Shares
Add NXT to Watchlist
Add NXT to Alert

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 9,338.00

Bid: 9,330.00

Ask: 9,332.00

Change: 2.00 (0.02%)

Spread: 2.00 (0.021%)

Open: 9,326.00

High: 9,400.00

Low: 9,292.00

Prev. Close: 9,336.00

Last checked at -

Transaction in Own Shares

11 Feb 2022 16:44

RNS Number : 4934B

Next PLC

11 February 2022

Next plc

For immediate release

11 February 2022

Transaction in Own Shares

Next plc announces that it has today purchased on market 25,634 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 7,218.8805 pence per Share.

The highest price paid per Share was 7246p and the lowest price paid per Share was 7182p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 132,267,554 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	15,134	7,217.63
CHIX	7,500	7,220.60
BATE	3,000	7,220.92

Number of

Price per Share (Pence)

Trading venue

Time of transaction

117

119

171

112

106

117

116

124

120

127

219

189

112

107

117

105

110

120

115

111

115

121

104

120

122

114

124

109

100

104

129

112

127

126

121

109

180

117

111

110

101

118

108

110

125

123

124

123

100

121

128

112

110

103

106

114

123

115

116

120

118

119

110

104

105

104

102

104

107

122

126

124

140

128

391

124

7218

7224

7218

7220

7214

7220

7218

7222

7226

7230

7228

7214

7222

7216

7218

7222

7224

7218

7226

7232

7234

7230

7234

7228

7226

7218

7216

7212

7218

7220

7222

7224

7220

7226

7228

7230

7232

7224

7222

7218

7228

7232

7228

7230

7228

7236

7234

7236

7234

7228

7230

7232

7228

7234

7236

7228

7230

7232

7230

7232

7234

7232

7236

7234

7228

7232

7230

7232

7224

7232

7234

7232

7234

7236

7234

7232

7236

7228

7232

7238

7240

7244

7246

7220

7224

7222

7218

7224

7218

7222

7226

7216

7218

7220

7222

7216

7218

7216

7218

7214

7216

7214

7218

7220

7214

7212

7214

7212

7214

7212

7214

7216

7214

7212

7218

7220

7208

7214

7222

7224

7208

7210

7212

7206

7194

7198

7200

7198

7202

7200

7198

7200

7202

7206

7204

7206

7196

7198

7200

7202

7198

7202

7204

7208

7206

7208

7216

7218

7216

7224

7226

7222

7224

7220

7228

7214

7210

7212

7216

7218

7204

7202

7204

7202

7200

7194

7192

7206

7198

7202

7204

7198

7200

7202

7210

7206

7222

7224

7212

7214

7210

7212

7216

7212

7188

7190

7186

7190

7192

7190

7182

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

CHIX

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

CHIX

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

15:19:49

15:18:50

15:18:17

15:18:09

15:14:32

15:13:44

15:11:38

15:10:41

15:09:21

15:08:06

15:06:09

15:02:41

15:01:13

15:00:29

15:00:27

14:55:58

14:54:40

14:52:32

14:49:47

14:48:43

14:48:29

14:47:53

14:45:33

14:45:32

14:45:11

14:45:01

14:41:14

14:40:13

14:40:08

14:39:34

14:39:30

14:39:02

14:38:02

14:37:17

14:35:32

14:35:08

14:35:01

14:31:53

14:31:44

14:31:42

14:30:41

14:30:24

14:30:05

14:30:00

14:27:21

14:24:37

14:24:29

14:19:43

14:19:28

14:12:42

14:07:10

14:05:52

14:03:13

14:00:40

13:56:08

13:55:40

13:53:43

13:53:17

13:52:44

13:49:00

13:43:51

13:42:57

13:41:29

13:33:14

13:31:51

13:30:31

13:28:27

13:26:57

13:24:32

13:24:15

13:24:07

13:23:01

13:22:50

13:13:33

13:11:58

13:03:09

12:55:46

12:53:19

12:51:53

12:46:42

12:41:59

12:40:30

12:37:02

12:36:58

12:35:05

12:35:02

12:33:06

12:31:14

12:28:11

12:28:00

12:23:00

12:18:38

12:18:02

12:14:52

12:14:38

12:14:37

12:14:25

12:06:15

12:06:14

12:01:33

12:00:22

11:54:49

11:47:26

11:45:41

11:43:10

11:40:48

11:32:47

11:31:57

11:29:26

11:28:47

11:25:42

11:25:31

11:24:54

11:24:38

11:22:19

11:20:15

11:14:45

11:08:53

11:05:37

11:03:18

11:02:04

11:01:54

11:01:04

10:52:16

10:46:14

10:45:58

10:43:35

10:40:45

10:38:25

10:36:15

10:35:56

10:35:45

10:31:04

10:29:26

10:27:10

10:15:18

10:15:00

10:10:42

10:10:30

10:09:38

10:02:47

10:01:21

09:51:14

09:50:48

09:49:22

09:49:21

09:47:01

09:43:29

09:40:35

09:40:16

09:40:09

09:37:25

09:36:15

09:33:38

09:33:27

09:32:47

09:32:40

09:29:33

09:29:29

09:28:54

09:24:41

09:24:38

09:21:53

09:18:58

09:16:49

09:15:47

09:14:11

09:07:50

09:01:25

08:58:11

08:53:39

08:53:20

08:53:03

08:49:53

08:45:50

08:45:20

08:43:45

08:43:28

08:39:24

08:30:50

08:26:15

08:26:04

08:25:37

08:22:29

08:21:52

08:19:17

08:16:30

08:12:36

08:08:03

08:07:00

08:06:35

08:03:23

08:01:34

08:01:18

08:00:40

08:00:39

08:00:37

08:00:34

08:00:32

08:00:30

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFFFMFEESELE

Date		Source	Headline
3rd Aug 2017	7:00 am	RNS	Trading Statement
1st Aug 2017	5:00 pm	RNS	Board Change
31st Jul 2017	4:05 pm	RNS	Total Voting Rights
25th Jul 2017	9:56 am	RNS	Block listing Interim Review
30th Jun 2017	4:30 pm	RNS	Total Voting Rights
29th Jun 2017	3:35 pm	RNS	Holding(s) in Company
12th Jun 2017	3:19 pm	RNS	Holding(s) in Company
31st May 2017	4:26 pm	RNS	Total Voting Rights
22nd May 2017	5:49 pm	RNS	Director/PDMR Shareholding
18th May 2017	2:58 pm	RNS	Board Change
18th May 2017	2:22 pm	RNS	Result of AGM
16th May 2017	5:27 pm	RNS	Director/PDMR Shareholding
8th May 2017	6:14 pm	RNS	Holding(s) in Company
4th May 2017	7:00 am	RNS	Trading Statement
28th Apr 2017	4:00 pm	RNS	Total Voting Rights
18th Apr 2017	1:02 pm	RNS	Annual Financial Report
4th Apr 2017	1:36 pm	RNS	Director/PDMR Shareholding
31st Mar 2017	4:30 pm	RNS	Total Voting Rights
28th Mar 2017	5:05 pm	RNS	Director/PDMR Shareholding
27th Mar 2017	3:41 pm	RNS	Director/PDMR Shareholding
24th Mar 2017	2:34 pm	RNS	Director/PDMR Shareholding
24th Mar 2017	1:12 pm	RNS	Further re correction to results for year to 2017
23rd Mar 2017	7:00 am	RNS	Results for the year ending January 2017
28th Feb 2017	4:00 pm	RNS	Total Voting Rights
14th Feb 2017	7:00 am	RNS	Directorate Change
31st Jan 2017	4:30 pm	RNS	Total Voting Rights
30th Jan 2017	12:02 pm	RNS	Holding(s) in Company
26th Jan 2017	4:48 pm	RNS	Director/PDMR Shareholding
19th Jan 2017	2:34 pm	RNS	Holding(s) in Company
9th Jan 2017	3:10 pm	RNS	Director/PDMR Shareholding
6th Jan 2017	12:06 pm	RNS	Director/PDMR Shareholding
5th Jan 2017	6:13 pm	RNS	Holding(s) in Company
4th Jan 2017	7:00 am	RNS	Trading Statement
30th Dec 2016	3:30 pm	RNS	Total Voting Rights
1st Dec 2016	4:00 pm	RNS	Director/PDMR Shareholding
30th Nov 2016	10:00 am	RNS	Total Voting Rights
8th Nov 2016	4:56 pm	RNS	Holding(s) in Company
2nd Nov 2016	7:00 am	RNS	Trading Statement
31st Oct 2016	9:00 am	RNS	Total Voting Rights
25th Oct 2016	3:13 pm	RNS	Director/PDMR Shareholding
18th Oct 2016	6:11 pm	RNS	Transaction in Own Shares
17th Oct 2016	5:08 pm	RNS	Transaction in Own Shares
17th Oct 2016	3:05 pm	RNS	Director Disclosure
14th Oct 2016	6:00 pm	RNS	Transaction in Own Shares
13th Oct 2016	5:53 pm	RNS	Transaction in Own Shares
11th Oct 2016	6:19 pm	RNS	Transaction in Own Shares
10th Oct 2016	6:10 pm	RNS	Transaction in Own Shares
3rd Oct 2016	9:55 am	RNS	DIRECTOR APPOINTMENT
30th Sep 2016	2:15 pm	RNS	Total Voting Rights
20th Sep 2016	3:14 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account