Last checked at 10 Oct 2016 18:10
Next plc
For immediate release
10 October 2016
Transaction in Own Shares
Next plc announces that it has today purchased on market 66,200 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4526.2411 pence per Share.
The highest price paid per Share was 4541p and the lowest price paid per Share was 4509p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 147,243,604. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no Shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading Venue | Number of shares | Volume Weighted Average Price (Pence) |
BATS | 6,482 | 4525.78 |
CHI-X | 21,595 | 4526.16 |
LSE | 38,123 | 4526.36 |
Time of Transaction | Trading Venue | Number of Shares | Price per Share (Pence) |
15:19:51 | BATS | 155 | 4537 |
15:19:51 | BATS | 7 | 4537 |
15:07:30 | BATS | 173 | 4528 |
15:06:58 | BATS | 5 | 4529 |
15:04:12 | BATS | 179 | 4523 |
15:02:52 | BATS | 9 | 4522 |
14:58:13 | BATS | 100 | 4516 |
14:58:13 | BATS | 57 | 4516 |
14:57:43 | BATS | 119 | 4519 |
14:57:43 | BATS | 87 | 4519 |
14:57:43 | BATS | 37 | 4519 |
14:55:47 | BATS | 186 | 4519 |
14:53:37 | BATS | 154 | 4528 |
14:53:37 | BATS | 9 | 4528 |
14:53:21 | BATS | 16 | 4529 |
14:53:21 | BATS | 141 | 4529 |
14:51:05 | BATS | 61 | 4527 |
14:51:05 | BATS | 42 | 4527 |
14:50:21 | BATS | 103 | 4528 |
14:46:57 | BATS | 132 | 4530 |
14:45:28 | BATS | 100 | 4526 |
14:45:28 | BATS | 63 | 4526 |
14:44:56 | BATS | 97 | 4524 |
14:44:56 | BATS | 100 | 4524 |
14:35:32 | BATS | 159 | 4539 |
14:35:32 | BATS | 4 | 4539 |
14:31:06 | BATS | 102 | 4538 |
14:28:28 | BATS | 187 | 4531 |
14:27:21 | BATS | 165 | 4532 |
14:27:21 | BATS | 167 | 4532 |
14:23:20 | BATS | 188 | 4528 |
14:19:34 | BATS | 121 | 4532 |
14:19:34 | BATS | 4 | 4532 |
14:17:04 | BATS | 184 | 4534 |
14:06:01 | BATS | 37 | 4536 |
14:06:01 | BATS | 110 | 4536 |
14:03:33 | BATS | 90 | 4531.5 |
14:03:33 | BATS | 177 | 4531 |
14:02:20 | BATS | 9 | 4525 |
14:02:20 | BATS | 124 | 4525 |
14:01:32 | BATS | 109 | 4527 |
13:52:19 | BATS | 17 | 4517 |
13:52:19 | BATS | 86 | 4517 |
13:50:11 | BATS | 71 | 4515 |
13:50:11 | BATS | 53 | 4515 |
13:33:00 | BATS | 133 | 4533 |
13:14:19 | BATS | 105 | 4520 |
13:12:09 | BATS | 130 | 4517 |
13:06:48 | BATS | 29 | 4510 |
13:06:48 | BATS | 6 | 4510 |
13:06:48 | BATS | 134 | 4510 |
13:04:33 | BATS | 81 | 4517 |
13:04:32 | BATS | 106 | 4518 |
13:04:32 | BATS | 16 | 4518 |
13:01:28 | BATS | 181 | 4518 |
12:56:53 | BATS | 176 | 4515 |
12:56:53 | BATS | 4 | 4515 |
12:56:53 | BATS | 8 | 4515 |
12:48:51 | BATS | 157 | 4521 |
12:46:14 | BATS | 14 | 4524 |
12:46:14 | BATS | 118 | 4524 |
12:46:14 | BATS | 58 | 4524 |
12:42:32 | BATS | 104 | 4526 |
12:39:49 | BATS | 50 | 4534 |
12:37:45 | BATS | 110 | 4540 |
12:36:27 | BATS | 129 | 4536 |
12:32:16 | BATS | 31 | 4518 |
12:32:16 | BATS | 31 | 4518 |
12:32:16 | BATS | 100 | 4518 |
12:31:32 | BATS | 175 | 4520 |
15:22:50 | CHIX | 78 | 4538 |
15:22:50 | CHIX | 35 | 4538 |
15:21:40 | CHIX | 180 | 4533 |
15:20:52 | CHIX | 100 | 4537 |
15:17:18 | CHIX | 179 | 4534 |
15:17:09 | CHIX | 97 | 4536 |
15:17:05 | CHIX | 15 | 4536 |
15:17:05 | CHIX | 44 | 4536 |
15:17:05 | CHIX | 78 | 4536 |
15:15:20 | CHIX | 155 | 4533 |
15:15:20 | CHIX | 30 | 4533 |
15:09:46 | CHIX | 178 | 4531 |
15:08:51 | CHIX | 122 | 4532 |
15:08:51 | CHIX | 53 | 4532 |
15:07:30 | CHIX | 60 | 4528 |
15:07:30 | CHIX | 153 | 4528 |
15:07:30 | CHIX | 32 | 4528 |
15:05:21 | CHIX | 166 | 4523 |
15:04:59 | CHIX | 97 | 4523 |
15:04:39 | CHIX | 89 | 4522 |
15:04:39 | CHIX | 95 | 4522 |
15:04:39 | CHIX | 184 | 4523 |
15:04:12 | CHIX | 129 | 4523 |
15:03:05 | CHIX | 97 | 4521 |
15:02:52 | CHIX | 49 | 4522 |
15:01:48 | CHIX | 114 | 4513 |
15:00:44 | CHIX | 166 | 4512 |
15:00:16 | CHIX | 91 | 4513 |
15:00:16 | CHIX | 56 | 4513 |
14:58:47 | CHIX | 181 | 4514 |
14:58:00 | CHIX | 135 | 4517 |
14:58:00 | CHIX | 43 | 4517 |
14:57:57 | CHIX | 1 | 4518 |
14:57:57 | CHIX | 161 | 4518 |
14:55:26 | CHIX | 14 | 4520 |
14:55:26 | CHIX | 178 | 4520 |
14:55:25 | CHIX | 111 | 4521 |
14:54:09 | CHIX | 83 | 4526 |
14:54:09 | CHIX | 92 | 4526 |
14:53:06 | CHIX | 119 | 4529 |
14:52:29 | CHIX | 179 | 4526 |
14:51:05 | CHIX | 98 | 4527 |
14:51:05 | CHIX | 80 | 4527 |
14:49:27 | CHIX | 180 | 4530 |
14:49:03 | CHIX | 171 | 4531 |
14:49:03 | CHIX | 174 | 4531 |
14:47:46 | CHIX | 186 | 4528 |
14:47:28 | CHIX | 3 | 4527 |
14:47:28 | CHIX | 10 | 4527 |
14:46:00 | CHIX | 192 | 4528 |
14:45:11 | CHIX | 123 | 4527 |
14:45:11 | CHIX | 65 | 4527 |
14:44:49 | CHIX | 166 | 4526 |
14:42:51 | CHIX | 181 | 4535 |
14:42:14 | CHIX | 188 | 4531 |
14:41:25 | CHIX | 62 | 4534 |
14:41:22 | CHIX | 95 | 4534 |
14:41:20 | CHIX | 110 | 4535 |
14:41:20 | CHIX | 60 | 4535 |
14:40:57 | CHIX | 161 | 4536 |
14:40:37 | CHIX | 191 | 4538 |
14:40:30 | CHIX | 157 | 4538 |
14:38:57 | CHIX | 29 | 4539 |
14:38:55 | CHIX | 46 | 4539 |
14:38:55 | CHIX | 134 | 4539 |
14:38:27 | CHIX | 185 | 4535 |
14:38:27 | CHIX | 98 | 4536 |
14:36:40 | CHIX | 169 | 4535 |
14:35:40 | CHIX | 49 | 4538 |
14:35:40 | CHIX | 18 | 4538 |
14:35:40 | CHIX | 99 | 4538 |
14:33:29 | CHIX | 59 | 4536 |
14:33:29 | CHIX | 125 | 4536 |
14:32:46 | CHIX | 193 | 4538 |
14:31:07 | CHIX | 97 | 4536 |
14:31:06 | CHIX | 104 | 4538 |
14:31:06 | CHIX | 164 | 4538 |
14:29:20 | CHIX | 118 | 4532 |
14:29:20 | CHIX | 175 | 4531 |
14:28:28 | CHIX | 68 | 4531 |
14:28:28 | CHIX | 80 | 4531 |
14:28:28 | CHIX | 13 | 4531 |
14:26:16 | CHIX | 186 | 4530 |
14:25:17 | CHIX | 88 | 4527 |
14:25:17 | CHIX | 81 | 4527 |
14:22:31 | CHIX | 18 | 4529 |
14:22:31 | CHIX | 83 | 4529 |
14:20:38 | CHIX | 97 | 4530 |
14:20:38 | CHIX | 90 | 4530 |
14:20:27 | CHIX | 173 | 4531 |
14:20:27 | CHIX | 11 | 4531 |
14:19:34 | CHIX | 116 | 4532 |
14:19:00 | CHIX | 102 | 4533 |
14:19:00 | CHIX | 8 | 4533 |
14:17:05 | CHIX | 44 | 4531 |
14:17:05 | CHIX | 116 | 4531 |
14:17:04 | CHIX | 117 | 4532 |
14:17:04 | CHIX | 177 | 4534 |
14:15:13 | CHIX | 95 | 4526 |
14:14:11 | CHIX | 159 | 4529 |
14:14:11 | CHIX | 2 | 4529 |
14:14:07 | CHIX | 99 | 4530 |
14:11:02 | CHIX | 99 | 4531 |
14:10:01 | CHIX | 190 | 4532 |
14:08:29 | CHIX | 89 | 4531 |
14:08:29 | CHIX | 88 | 4531 |
14:05:58 | CHIX | 101 | 4537 |
14:03:33 | CHIX | 89 | 4532 |
14:03:33 | CHIX | 123 | 4532 |
14:02:20 | CHIX | 96 | 4525 |
14:02:15 | CHIX | 100 | 4526 |
14:01:32 | CHIX | 120 | 4527 |
13:59:35 | CHIX | 179 | 4526 |
13:58:22 | CHIX | 183 | 4526 |
13:56:52 | CHIX | 156 | 4522 |
13:56:52 | CHIX | 184 | 4522 |
13:55:17 | CHIX | 188 | 4516 |
13:55:11 | CHIX | 148 | 4517 |
13:55:11 | CHIX | 35 | 4517 |
13:54:02 | CHIX | 104 | 4518 |
13:53:58 | CHIX | 97 | 4519 |
13:52:19 | CHIX | 102 | 4517 |
13:50:55 | CHIX | 173 | 4515 |
13:50:11 | CHIX | 114 | 4515 |
13:48:09 | CHIX | 170 | 4513 |
13:48:09 | CHIX | 123 | 4514 |
13:48:09 | CHIX | 51 | 4514 |
13:47:02 | CHIX | 158 | 4516 |
13:47:02 | CHIX | 10 | 4516 |
13:46:02 | CHIX | 184 | 4518 |
13:44:23 | CHIX | 191 | 4519 |
13:42:52 | CHIX | 169 | 4524 |
13:40:21 | CHIX | 157 | 4527 |
13:39:15 | CHIX | 189 | 4528 |
13:38:36 | CHIX | 111 | 4529 |
13:35:35 | CHIX | 187 | 4527 |
13:33:40 | CHIX | 128 | 4532 |
13:31:35 | CHIX | 103 | 4529 |
13:31:35 | CHIX | 19 | 4529 |
13:27:20 | CHIX | 193 | 4532 |
13:26:37 | CHIX | 173 | 4534 |
13:26:37 | CHIX | 159 | 4535 |
13:26:33 | CHIX | 174 | 4535 |
13:24:05 | CHIX | 191 | 4525 |
13:23:12 | CHIX | 170 | 4521 |
13:22:47 | CHIX | 188 | 4524 |
13:22:02 | CHIX | 129 | 4525 |
13:20:01 | CHIX | 39 | 4518 |
13:20:01 | CHIX | 151 | 4518 |
13:20:01 | CHIX | 151 | 4519 |
13:18:00 | CHIX | 180 | 4515 |
13:15:56 | CHIX | 167 | 4515 |
13:14:19 | CHIX | 100 | 4520 |
13:14:19 | CHIX | 89 | 4520 |
13:14:19 | CHIX | 97 | 4520 |
13:12:09 | CHIX | 99 | 4517 |
13:12:08 | CHIX | 117 | 4518 |
13:12:08 | CHIX | 49 | 4518 |
13:08:52 | CHIX | 171 | 4512 |
13:04:32 | CHIX | 118 | 4518 |
13:01:32 | CHIX | 86 | 4516 |
13:01:32 | CHIX | 99 | 4516 |
13:01:17 | CHIX | 160 | 4519 |
13:01:17 | CHIX | 161 | 4519 |
12:58:08 | CHIX | 88 | 4510 |
12:58:08 | CHIX | 91 | 4510 |
12:57:26 | CHIX | 187 | 4513 |
12:52:58 | CHIX | 183 | 4518 |
12:51:08 | CHIX | 171 | 4522 |
12:50:10 | CHIX | 161 | 4520 |
12:47:18 | CHIX | 7 | 4523 |
12:47:18 | CHIX | 79 | 4523 |
12:47:18 | CHIX | 86 | 4523 |
12:45:09 | CHIX | 107 | 4527 |
12:39:49 | CHIX | 15 | 4534 |
12:39:49 | CHIX | 80 | 4534 |
12:39:49 | CHIX | 108 | 4534 |
12:37:46 | CHIX | 108 | 4538 |
12:37:15 | CHIX | 38 | 4541 |
12:36:46 | CHIX | 158 | 4538 |
12:36:27 | CHIX | 108 | 4536 |
12:33:28 | CHIX | 145 | 4519 |
12:33:28 | CHIX | 29 | 4519 |
12:29:14 | CHIX | 127 | 4519 |
12:26:37 | CHIX | 98 | 4516 |
12:23:17 | CHIX | 90 | 4520 |
12:22:33 | CHIX | 110 | 4520 |
12:20:21 | CHIX | 180 | 4517 |
12:18:48 | CHIX | 165 | 4524 |
15:22:50 | LSE | 126 | 4538 |
15:22:44 | LSE | 1 | 4537 |
15:20:52 | LSE | 78 | 4537 |
15:20:52 | LSE | 29 | 4537 |
15:19:58 | LSE | 13 | 4535 |
15:19:58 | LSE | 167 | 4535 |
15:19:06 | LSE | 180 | 4536 |
15:18:31 | LSE | 179 | 4534 |
15:17:53 | LSE | 174 | 4533 |
15:17:17 | LSE | 80 | 4535 |
15:17:17 | LSE | 78 | 4535 |
15:17:17 | LSE | 179 | 4535 |
15:17:09 | LSE | 80 | 4537 |
15:17:09 | LSE | 84 | 4537 |
15:17:09 | LSE | 97 | 4536 |
15:17:05 | LSE | 20 | 4536 |
15:15:20 | LSE | 165 | 4534 |
15:15:20 | LSE | 21 | 4534 |
15:15:07 | LSE | 44 | 4531 |
15:15:07 | LSE | 133 | 4531 |
15:11:11 | LSE | 165 | 4531 |
15:08:59 | LSE | 180 | 4532 |
15:07:30 | LSE | 80 | 4528 |
15:04:59 | LSE | 97 | 4523 |
15:04:12 | LSE | 103 | 4523 |
15:03:05 | LSE | 124 | 4521 |
15:02:52 | LSE | 135 | 4522 |
15:02:20 | LSE | 128 | 4518 |
15:02:20 | LSE | 107 | 4518 |
15:01:48 | LSE | 124 | 4513 |
15:01:44 | LSE | 106 | 4514 |
15:01:44 | LSE | 108 | 4514 |
15:01:44 | LSE | 53 | 4514 |
15:01:44 | LSE | 28 | 4514 |
15:01:44 | LSE | 85 | 4514 |
15:00:52 | LSE | 180 | 4511 |
15:00:16 | LSE | 104 | 4512 |
15:00:16 | LSE | 66 | 4512 |
15:00:16 | LSE | 103 | 4513 |
14:55:25 | LSE | 112 | 4521 |
14:55:03 | LSE | 158 | 4524 |
14:53:37 | LSE | 166 | 4528 |
14:53:06 | LSE | 134 | 4529 |
14:48:10 | LSE | 136 | 4527 |
14:48:10 | LSE | 24 | 4527 |
14:48:03 | LSE | 19 | 4527 |
14:47:22 | LSE | 158 | 4529 |
14:46:57 | LSE | 104 | 4530 |
14:45:11 | LSE | 79 | 4527 |
14:45:11 | LSE | 114 | 4526 |
14:45:11 | LSE | 100 | 4527 |
14:43:42 | LSE | 66 | 4531 |
14:43:42 | LSE | 6 | 4531 |
14:43:42 | LSE | 28 | 4531 |
14:43:42 | LSE | 73 | 4531 |
14:43:12 | LSE | 100 | 4534 |
14:43:12 | LSE | 58 | 4534 |
14:43:09 | LSE | 168 | 4535 |
14:43:09 | LSE | 175 | 4536 |
14:43:09 | LSE | 185 | 4536 |
14:42:51 | LSE | 70 | 4535 |
14:42:51 | LSE | 97 | 4535 |
14:40:30 | LSE | 131 | 4538 |
14:40:30 | LSE | 31 | 4538 |
14:39:18 | LSE | 100 | 4538 |
14:39:18 | LSE | 79 | 4538 |
14:39:18 | LSE | 81 | 4538 |
14:39:18 | LSE | 188 | 4538 |
14:39:18 | LSE | 109 | 4538 |
14:39:07 | LSE | 171 | 4539 |
14:38:57 | LSE | 60 | 4539 |
14:38:57 | LSE | 100 | 4539 |
14:38:27 | LSE | 3 | 4536 |
14:38:27 | LSE | 57 | 4536 |
14:38:27 | LSE | 48 | 4536 |
14:37:28 | LSE | 187 | 4537 |
14:36:17 | LSE | 80 | 4536 |
14:36:17 | LSE | 100 | 4536 |
14:36:17 | LSE | 1 | 4536 |
14:35:40 | LSE | 20 | 4538 |
14:35:40 | LSE | 100 | 4538 |
14:35:40 | LSE | 106 | 4538 |
14:35:32 | LSE | 117 | 4539 |
14:31:48 | LSE | 179 | 4535 |
14:31:18 | LSE | 96 | 4535 |
14:31:18 | LSE | 91 | 4535 |
14:31:07 | LSE | 97 | 4536 |
14:30:35 | LSE | 173 | 4539 |
14:30:13 | LSE | 100 | 4538 |
14:30:12 | LSE | 100 | 4538 |
14:29:20 | LSE | 106 | 4532 |
14:26:44 | LSE | 122 | 4533 |
14:26:44 | LSE | 25 | 4533 |
14:26:25 | LSE | 17 | 4532 |
14:26:25 | LSE | 79 | 4532 |
14:26:22 | LSE | 6 | 4532 |
14:26:22 | LSE | 2 | 4532 |
14:26:21 | LSE | 88 | 4532 |
14:22:31 | LSE | 124 | 4529 |
14:19:00 | LSE | 6 | 4533 |
14:19:00 | LSE | 114 | 4533 |
14:19:00 | LSE | 20 | 4533 |
14:17:04 | LSE | 111 | 4532 |
14:16:27 | LSE | 23 | 4531 |
14:16:27 | LSE | 100 | 4531 |
14:16:27 | LSE | 60 | 4531 |
14:14:07 | LSE | 44 | 4530 |
14:14:07 | LSE | 59 | 4530 |
14:12:49 | LSE | 64 | 4529 |
14:12:49 | LSE | 168 | 4529 |
14:12:08 | LSE | 10 | 4529 |
14:12:06 | LSE | 41 | 4529 |
14:12:06 | LSE | 21 | 4529 |
14:12:06 | LSE | 31 | 4529 |
14:12:05 | LSE | 35 | 4529 |
14:12:05 | LSE | 68 | 4529 |
14:12:05 | LSE | 67 | 4529 |
14:11:02 | LSE | 12 | 4531 |
14:11:02 | LSE | 89 | 4531 |
14:08:04 | LSE | 30 | 4533 |
14:08:04 | LSE | 60 | 4533 |
14:08:04 | LSE | 75 | 4533 |
14:06:01 | LSE | 102 | 4536 |
14:05:58 | LSE | 21 | 4537 |
14:05:58 | LSE | 192 | 4537 |
14:05:58 | LSE | 100 | 4537 |
14:03:42 | LSE | 16 | 4529 |
14:03:42 | LSE | 153 | 4529 |
14:03:33 | LSE | 50 | 4532 |
14:03:33 | LSE | 56 | 4532 |
14:02:15 | LSE | 85 | 4526 |
14:02:15 | LSE | 18 | 4526 |
14:01:32 | LSE | 175 | 4527 |
13:58:26 | LSE | 60 | 4525 |
13:58:26 | LSE | 128 | 4525 |
13:57:36 | LSE | 166 | 4521 |
13:56:28 | LSE | 30 | 4522 |
13:56:28 | LSE | 88 | 4522 |
13:56:28 | LSE | 56 | 4522 |
13:54:02 | LSE | 5 | 4518 |
13:54:02 | LSE | 97 | 4518 |
13:53:58 | LSE | 97 | 4519 |
13:52:21 | LSE | 174 | 4516 |
13:52:19 | LSE | 7 | 4517 |
13:52:19 | LSE | 96 | 4517 |
13:51:58 | LSE | 56 | 4517 |
13:51:58 | LSE | 87 | 4517 |
13:51:58 | LSE | 18 | 4517 |
13:51:53 | LSE | 32 | 4516 |
13:51:53 | LSE | 134 | 4516 |
13:43:50 | LSE | 156 | 4522 |
13:41:15 | LSE | 139 | 4522 |
13:41:15 | LSE | 38 | 4522 |
13:41:15 | LSE | 7 | 4522 |
13:38:36 | LSE | 91 | 4529 |
13:38:36 | LSE | 18 | 4529 |
13:37:16 | LSE | 181 | 4529 |
13:36:29 | LSE | 68 | 4524 |
13:36:29 | LSE | 114 | 4524 |
13:35:05 | LSE | 176 | 4531 |
13:33:41 | LSE | 6 | 4531 |
13:33:40 | LSE | 106 | 4532 |
13:33:00 | LSE | 118 | 4533 |
13:31:35 | LSE | 129 | 4529 |
13:27:54 | LSE | 30 | 4531 |
13:27:54 | LSE | 153 | 4531 |
13:26:37 | LSE | 181 | 4534 |
13:25:56 | LSE | 193 | 4530 |
13:24:45 | LSE | 185 | 4524 |
13:22:02 | LSE | 134 | 4525 |
13:20:01 | LSE | 5 | 4519 |
13:20:01 | LSE | 106 | 4519 |
13:14:28 | LSE | 152 | 4518 |
13:14:28 | LSE | 38 | 4518 |
13:12:09 | LSE | 179 | 4517 |
13:06:18 | LSE | 7 | 4514 |
13:06:18 | LSE | 121 | 4514 |
13:06:18 | LSE | 62 | 4514 |
13:04:33 | LSE | 48 | 4517 |
13:04:33 | LSE | 80 | 4517 |
13:04:33 | LSE | 39 | 4517 |
13:04:33 | LSE | 52 | 4517 |
13:04:32 | LSE | 173 | 4518 |
13:01:16 | LSE | 160 | 4520 |
12:58:17 | LSE | 193 | 4509 |
12:55:10 | LSE | 183 | 4513 |
12:45:09 | LSE | 180 | 4526 |
12:45:09 | LSE | 98 | 4527 |
12:45:09 | LSE | 1 | 4527 |
12:42:32 | LSE | 109 | 4526 |
12:39:49 | LSE | 80 | 4534 |
12:37:50 | LSE | 67 | 4536 |
12:37:50 | LSE | 93 | 4536 |
12:37:49 | LSE | 7 | 4536 |
12:37:46 | LSE | 125 | 4538 |
12:37:45 | LSE | 105 | 4540 |
12:37:45 | LSE | 159 | 4540 |
12:33:28 | LSE | 80 | 4519 |
12:29:15 | LSE | 92 | 4518 |
12:29:14 | LSE | 87 | 4518 |
12:29:14 | LSE | 11 | 4518 |
12:29:14 | LSE | 112 | 4519 |
12:27:56 | LSE | 94 | 4516 |
12:27:56 | LSE | 86 | 4516 |
12:22:36 | LSE | 18 | 4519 |
12:22:36 | LSE | 148 | 4519 |
12:22:33 | LSE | 135 | 4520 |
16:23:16 | LSE | 47 | 4532 |
16:23:16 | LSE | 21 | 4532 |
16:23:16 | LSE | 75 | 4532 |
16:22:41 | LSE | 200 | 4530 |
16:22:41 | LSE | 80 | 4530 |
16:22:41 | LSE | 23 | 4530 |
16:22:30 | LSE | 63 | 4531 |
16:22:25 | LSE | 46 | 4531 |
16:22:22 | LSE | 105 | 4531 |
16:22:20 | LSE | 23 | 4531 |
16:22:20 | LSE | 94 | 4531 |
16:21:36 | LSE | 104 | 4534 |
16:21:36 | LSE | 106 | 4534 |
16:20:49 | LSE | 114 | 4533 |
16:20:48 | LSE | 125 | 4534 |
16:20:48 | LSE | 218 | 4535 |
16:20:03 | LSE | 118 | 4534 |
16:19:47 | LSE | 10 | 4533 |
16:19:47 | LSE | 98 | 4533 |
16:19:47 | LSE | 119 | 4533 |
16:19:15 | LSE | 120 | 4531 |
16:18:53 | LSE | 100 | 4531 |
16:18:40 | LSE | 100 | 4531 |
16:18:31 | LSE | 123 | 4527 |
16:18:00 | LSE | 117 | 4528 |
16:17:23 | LSE | 5 | 4529 |
16:17:23 | LSE | 108 | 4529 |
16:17:23 | LSE | 113 | 4529 |
16:17:23 | LSE | 7 | 4529 |
16:17:21 | LSE | 290 | 4530 |
16:17:03 | LSE | 123 | 4528 |
16:17:03 | LSE | 95 | 4528 |
16:16:51 | LSE | 105 | 4529 |
16:15:35 | LSE | 80 | 4529 |
16:15:35 | LSE | 42 | 4529 |
16:15:35 | LSE | 51 | 4529 |
16:15:35 | LSE | 99 | 4529 |
16:15:35 | LSE | 114 | 4529 |
16:14:26 | LSE | 100 | 4531 |
16:14:26 | LSE | 22 | 4532 |
16:14:26 | LSE | 110 | 4532 |
16:14:16 | LSE | 113 | 4533 |
16:13:30 | LSE | 3 | 4534 |
16:13:30 | LSE | 9 | 4534 |
16:13:30 | LSE | 98 | 4534 |
16:13:30 | LSE | 100 | 4534 |
16:13:30 | LSE | 297 | 4534 |
16:13:01 | LSE | 159 | 4530 |
16:13:01 | LSE | 172 | 4530 |
16:13:01 | LSE | 15 | 4530 |
16:12:59 | LSE | 1 | 4529 |
16:11:20 | LSE | 86 | 4525 |
16:11:20 | LSE | 74 | 4525 |
16:11:10 | LSE | 108 | 4525 |
16:10:29 | LSE | 121 | 4522 |
16:10:29 | LSE | 4 | 4522 |
16:10:29 | LSE | 114 | 4523 |
16:10:17 | LSE | 137 | 4522 |
16:10:17 | LSE | 119 | 4522 |
16:08:47 | LSE | 68 | 4517 |
16:08:47 | LSE | 111 | 4518 |
16:08:28 | LSE | 125 | 4519 |
16:08:00 | LSE | 108 | 4518 |
16:07:23 | LSE | 106 | 4517 |
16:07:13 | LSE | 103 | 4518 |
16:07:13 | LSE | 75 | 4518 |
16:07:13 | LSE | 14 | 4518 |
16:07:13 | LSE | 56 | 4518 |
16:06:19 | LSE | 190 | 4513 |
16:04:50 | LSE | 118 | 4513 |
16:04:50 | LSE | 125 | 4513 |
16:04:50 | LSE | 102 | 4514 |
16:04:50 | LSE | 1 | 4514 |
16:04:50 | LSE | 10 | 4514 |
16:04:50 | LSE | 106 | 4514 |
16:04:48 | LSE | 11 | 4515 |
16:04:47 | LSE | 102 | 4515 |
16:04:46 | LSE | 112 | 4514 |
16:04:46 | LSE | 113 | 4515 |
16:03:19 | LSE | 80 | 4514 |
16:03:19 | LSE | 38 | 4514 |
16:03:02 | LSE | 107 | 4514 |
16:02:11 | LSE | 18 | 4515 |
16:02:11 | LSE | 100 | 4515 |
16:02:11 | LSE | 2 | 4515 |
16:02:11 | LSE | 20 | 4515 |
16:02:06 | LSE | 98 | 4515 |
16:01:44 | LSE | 5 | 4515 |
16:01:44 | LSE | 112 | 4515 |
16:01:40 | LSE | 58 | 4515 |
16:01:40 | LSE | 48 | 4515 |
16:01:39 | LSE | 38 | 4516 |
16:01:39 | LSE | 82 | 4516 |
16:01:31 | LSE | 82 | 4516 |
16:01:30 | LSE | 82 | 4516 |
16:01:23 | LSE | 108 | 4516 |
16:01:23 | LSE | 75 | 4516 |
16:01:23 | LSE | 147 | 4516 |
16:01:07 | LSE | 126 | 4516 |
16:00:20 | LSE | 100 | 4518 |
16:00:20 | LSE | 503 | 4518 |
16:00:09 | LSE | 54 | 4515 |
15:59:49 | LSE | 36 | 4512 |
15:59:46 | LSE | 69 | 4512 |
15:59:11 | LSE | 109 | 4513 |
15:59:08 | LSE | 120 | 4514 |
15:59:08 | LSE | 48 | 4515 |
15:59:08 | LSE | 50 | 4515 |
15:59:08 | LSE | 50 | 4515 |
15:58:32 | LSE | 128 | 4518 |
15:58:32 | LSE | 119 | 4519 |
15:58:07 | LSE | 2 | 4519 |
15:58:00 | LSE | 100 | 4521 |
15:58:00 | LSE | 22 | 4521 |
15:57:41 | LSE | 39 | 4518 |
15:57:41 | LSE | 33 | 4518 |
15:57:41 | LSE | 32 | 4518 |
15:57:37 | LSE | 105 | 4519 |
15:57:35 | LSE | 113 | 4520 |
15:57:30 | LSE | 155 | 4521 |
15:57:30 | LSE | 80 | 4521 |
15:57:30 | LSE | 135 | 4521 |
15:57:30 | LSE | 16 | 4521 |
15:57:30 | LSE | 155 | 4521 |
15:55:03 | LSE | 124 | 4516 |
15:55:03 | LSE | 112 | 4517 |
15:55:03 | LSE | 14 | 4517 |
15:54:59 | LSE | 127 | 4518 |
15:54:59 | LSE | 153 | 4519 |
15:53:58 | LSE | 125 | 4515 |
15:53:53 | LSE | 103 | 4516 |
15:53:33 | LSE | 126 | 4517 |
15:53:33 | LSE | 118 | 4517 |
15:53:13 | LSE | 111 | 4516 |
15:51:32 | LSE | 72 | 4519 |
15:51:32 | LSE | 40 | 4519 |
15:51:28 | LSE | 69 | 4520 |
15:51:25 | LSE | 47 | 4520 |
15:51:24 | LSE | 109 | 4521 |
15:51:24 | LSE | 91 | 4521 |
15:51:24 | LSE | 37 | 4521 |
15:51:24 | LSE | 5 | 4521 |
15:49:41 | LSE | 142 | 4522 |
15:49:01 | LSE | 106 | 4523 |
15:48:02 | LSE | 96 | 4524 |
15:47:55 | LSE | 106 | 4525 |
15:47:55 | LSE | 111 | 4525 |
15:47:52 | LSE | 17 | 4525 |
15:47:32 | LSE | 91 | 4520 |
15:47:19 | LSE | 36 | 4520 |
15:47:19 | LSE | 43 | 4520 |
15:46:58 | LSE | 113 | 4519 |
15:46:31 | LSE | 128 | 4520 |
15:46:30 | LSE | 123 | 4521 |
15:46:27 | LSE | 127 | 4522 |
15:46:25 | LSE | 100 | 4522 |
15:46:25 | LSE | 6 | 4522 |
15:46:06 | LSE | 51 | 4521 |
15:46:06 | LSE | 17 | 4521 |
15:46:06 | LSE | 3 | 4521 |
15:46:05 | LSE | 93 | 4521 |
15:46:01 | LSE | 92 | 4521 |
15:46:00 | LSE | 36 | 4521 |
15:45:55 | LSE | 103 | 4523 |
15:45:31 | LSE | 16 | 4522 |
15:45:29 | LSE | 106 | 4522 |
15:45:15 | LSE | 27 | 4523 |
15:45:15 | LSE | 153 | 4523 |
15:45:14 | LSE | 94 | 4523 |
15:44:56 | LSE | 152 | 4525 |
15:44:56 | LSE | 116 | 4526 |
15:44:54 | LSE | 114 | 4526 |
15:44:26 | LSE | 21 | 4526 |
15:44:26 | LSE | 85 | 4526 |
15:44:16 | LSE | 6 | 4527 |
15:44:15 | LSE | 21 | 4527 |
15:44:15 | LSE | 5 | 4527 |
15:44:15 | LSE | 36 | 4527 |
15:44:15 | LSE | 25 | 4527 |
15:44:15 | LSE | 23 | 4527 |
15:43:58 | LSE | 50 | 4527 |
15:43:58 | LSE | 100 | 4527 |
15:42:34 | LSE | 27 | 4525 |
15:42:34 | LSE | 79 | 4525 |
15:42:29 | LSE | 58 | 4526 |
15:41:15 | LSE | 51 | 4526 |
15:41:05 | LSE | 66 | 4527 |
15:41:05 | LSE | 50 | 4527 |
15:41:05 | LSE | 108 | 4527 |
15:40:58 | LSE | 35 | 4528 |
15:40:58 | LSE | 73 | 4528 |
15:40:30 | LSE | 28 | 4530 |
15:40:30 | LSE | 108 | 4530 |
15:39:23 | LSE | 95 | 4530 |
15:39:04 | LSE | 53 | 4530 |
15:39:04 | LSE | 62 | 4530 |
15:39:00 | LSE | 127 | 4531 |
15:37:29 | LSE | 112 | 4534 |
15:37:29 | LSE | 32 | 4534 |
15:37:29 | LSE | 107 | 4534 |
15:37:29 | LSE | 116 | 4534 |
15:37:10 | LSE | 4 | 4532 |
15:36:28 | LSE | 4 | 4531 |
15:36:26 | LSE | 108 | 4532 |
15:36:15 | LSE | 47 | 4533 |
15:36:15 | LSE | 81 | 4533 |
15:36:09 | LSE | 215 | 4533 |
15:34:58 | LSE | 126 | 4530 |
15:34:15 | LSE | 30 | 4532 |
15:34:15 | LSE | 74 | 4532 |
15:34:15 | LSE | 41 | 4532 |
15:34:15 | LSE | 68 | 4532 |
15:31:57 | LSE | 115 | 4536 |
15:31:15 | LSE | 108 | 4536 |
15:30:52 | LSE | 111 | 4537 |
15:30:23 | LSE | 3 | 4537 |
15:30:23 | LSE | 104 | 4537 |
15:29:15 | LSE | 5 | 4537 |
15:29:15 | LSE | 29 | 4537 |
15:29:15 | LSE | 80 | 4537 |
15:29:15 | LSE | 125 | 4537 |
15:28:31 | LSE | 38 | 4537 |
15:28:31 | LSE | 85 | 4537 |
15:28:31 | LSE | 41 | 4537 |
15:28:31 | LSE | 84 | 4537 |
15:27:30 | LSE | 116 | 4534 |
15:27:27 | LSE | 124 | 4536 |
15:27:15 | LSE | 118 | 4536 |
15:25:46 | LSE | 91 | 4537 |
15:25:46 | LSE | 67 | 4537 |