Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
214.50    0.50 (0.23%)
Bid:
214.50
Ask:
215.00
Spread: 0.50 (0.233%)
Market Cap: £592.91m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

24 Jun 2025 07:00

RNS Number : 0439O
Morgan Advanced Materials PLC
24 June 2025
 

24th June 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

23rd June 2025

Number of ordinary shares purchased:

23,005

Lowest price per share (pence):

204.50

Highest price per share (pence):

208.00

Weighted average price per day (pence):

205.7719

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

205.7719

23,005

204.50

208.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

23 June 2025 08:18:15

448

207.50

XLON

00341551015TRLO1

23 June 2025 08:29:31

535

207.50

XLON

00341555052TRLO1

23 June 2025 08:38:30

552

208.00

XLON

00341558507TRLO1

23 June 2025 08:42:20

551

207.50

XLON

00341560120TRLO1

23 June 2025 08:42:20

1

207.50

XLON

00341560121TRLO1

23 June 2025 09:25:26

1,082

207.00

XLON

00341577263TRLO1

23 June 2025 09:25:37

522

206.50

XLON

00341577384TRLO1

23 June 2025 10:16:30

522

206.50

XLON

00341606761TRLO1

23 June 2025 10:16:41

455

206.50

XLON

00341606940TRLO1

23 June 2025 10:16:41

146

206.50

XLON

00341606941TRLO1

23 June 2025 10:19:55

108

206.00

XLON

00341609928TRLO1

23 June 2025 12:28:29

440

205.50

XLON

00341640517TRLO1

23 June 2025 12:28:29

108

205.50

XLON

00341640518TRLO1

23 June 2025 12:28:29

547

205.50

XLON

00341640519TRLO1

23 June 2025 12:28:29

414

205.00

XLON

00341640520TRLO1

23 June 2025 12:28:29

707

205.00

XLON

00341640521TRLO1

23 June 2025 12:45:52

201

204.50

XLON

00341641137TRLO1

23 June 2025 12:45:52

561

204.50

XLON

00341641138TRLO1

23 June 2025 12:45:52

921

204.50

XLON

00341641139TRLO1

23 June 2025 12:45:52

906

204.50

XLON

00341641140TRLO1

23 June 2025 12:45:52

96

204.50

XLON

00341641141TRLO1

23 June 2025 14:24:20

1,070

204.50

XLON

00341644119TRLO1

23 June 2025 14:24:20

535

204.50

XLON

00341644120TRLO1

23 June 2025 14:24:20

534

204.50

XLON

00341644121TRLO1

23 June 2025 14:24:20

534

204.50

XLON

00341644122TRLO1

23 June 2025 14:30:01

14

205.00

XLON

00341644430TRLO1

23 June 2025 14:33:45

529

205.00

XLON

00341644784TRLO1

23 June 2025 15:02:08

1,035

206.00

XLON

00341646878TRLO1

23 June 2025 15:02:08

62

205.50

XLON

00341646879TRLO1

23 June 2025 15:02:08

3

205.50

XLON

00341646880TRLO1

23 June 2025 15:02:08

33

205.50

XLON

00341646881TRLO1

23 June 2025 15:02:08

527

206.00

XLON

00341646882TRLO1

23 June 2025 15:02:09

586

206.00

XLON

00341646884TRLO1

23 June 2025 15:02:09

491

206.00

XLON

00341646885TRLO1

23 June 2025 15:02:09

489

206.00

XLON

00341646886TRLO1

23 June 2025 15:02:09

490

206.00

XLON

00341646887TRLO1

23 June 2025 15:02:09

592

206.00

XLON

00341646888TRLO1

23 June 2025 15:02:09

515

206.00

XLON

00341646889TRLO1

23 June 2025 15:02:15

557

206.00

XLON

00341646899TRLO1

23 June 2025 15:03:04

3

206.00

XLON

00341647009TRLO1

23 June 2025 15:03:04

504

206.00

XLON

00341647010TRLO1

23 June 2025 15:19:31

172

206.00

XLON

00341647759TRLO1

23 June 2025 15:19:31

872

206.00

XLON

00341647760TRLO1

23 June 2025 16:13:17

22

206.00

XLON

00341650697TRLO1

23 June 2025 16:13:17

266

206.00

XLON

00341650698TRLO1

23 June 2025 16:13:17

222

206.00

XLON

00341650699TRLO1

23 June 2025 16:13:17

635

206.00

XLON

00341650700TRLO1

23 June 2025 16:13:17

726

206.00

XLON

00341650701TRLO1

23 June 2025 16:13:17

642

206.00

XLON

00341650702TRLO1

23 June 2025 16:13:17

172

205.50

XLON

00341650703TRLO1

23 June 2025 16:13:17

350

205.50

XLON

00341650704TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEXLFLEQLEBBE
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SEC
Strategic Eqty
LSE
1.70%
EFID
Edita Food Regs
LSE
0.00%
CSP
CSP.L
LSE
0.00%
JNY
JNY.L
LSE
0.00%
IAT
Invesco Asia
LSE
0.00%
Trending
GST
GSTechnologies
LSE
4.04%
PREM
Premier African Minerals
LSE
-2.78%
QED
Quadrise
LSE
1.01%
CPI
Capita
LSE
3.62%
NTVO
Nativo Resources
LSE
4.55%