Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
212.00    1.00 (0.47%)
Bid:
213.00
Ask:
213.50
Spread: 0.50 (0.235%)
Market Cap: £586.00m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

11 Jun 2025 07:00

RNS Number : 2709M
Morgan Advanced Materials PLC
11 June 2025
 

11th June 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

10th June 2025

Number of ordinary shares purchased:

20,933

Lowest price per share (pence):

217.00

Highest price per share (pence):

219.00

Weighted average price per day (pence):

218.1481

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

218.1481

20,933

217.00

219.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

10 June 2025 08:00:21

518

218.50

XLON

00340075522TRLO1

10 June 2025 09:14:11

539

219.00

XLON

00340123696TRLO1

10 June 2025 09:14:11

539

219.00

XLON

00340123695TRLO1

10 June 2025 09:17:26

1,051

218.50

XLON

00340125663TRLO1

10 June 2025 09:17:26

525

218.00

XLON

00340125664TRLO1

10 June 2025 09:50:39

533

217.50

XLON

00340145357TRLO1

10 June 2025 09:50:39

60

217.50

XLON

00340145356TRLO1

10 June 2025 09:50:39

473

217.50

XLON

00340145355TRLO1

10 June 2025 11:05:00

1,635

218.00

XLON

00340191823TRLO1

10 June 2025 11:05:05

527

218.50

XLON

00340191850TRLO1

10 June 2025 11:07:00

519

218.00

XLON

00340191956TRLO1

10 June 2025 11:13:19

522

217.50

XLON

00340192388TRLO1

10 June 2025 11:44:05

209

217.00

XLON

00340194072TRLO1

10 June 2025 11:44:05

351

217.00

XLON

00340194073TRLO1

10 June 2025 12:05:15

543

217.50

XLON

00340195341TRLO1

10 June 2025 12:05:15

543

217.50

XLON

00340195340TRLO1

10 June 2025 12:47:08

519

217.00

XLON

00340197165TRLO1

10 June 2025 12:47:08

36

217.00

XLON

00340197164TRLO1

10 June 2025 12:47:08

483

217.00

XLON

00340197163TRLO1

10 June 2025 14:22:11

114

217.00

XLON

00340201590TRLO1

10 June 2025 14:22:11

1,544

217.00

XLON

00340201591TRLO1

10 June 2025 14:42:13

12

217.50

XLON

00340203131TRLO1

10 June 2025 14:42:13

79

217.50

XLON

00340203130TRLO1

10 June 2025 14:42:13

95

217.50

XLON

00340203129TRLO1

10 June 2025 14:42:13

89

217.50

XLON

00340203128TRLO1

10 June 2025 14:42:13

128

217.50

XLON

00340203127TRLO1

10 June 2025 14:45:51

536

217.00

XLON

00340203407TRLO1

10 June 2025 15:01:56

361

219.00

XLON

00340204630TRLO1

10 June 2025 15:01:56

472

219.00

XLON

00340204629TRLO1

10 June 2025 15:01:56

1,100

219.00

XLON

00340204628TRLO1

10 June 2025 15:01:56

726

219.00

XLON

00340204627TRLO1

10 June 2025 15:01:56

530

218.50

XLON

00340204631TRLO1

10 June 2025 15:07:36

1,059

218.50

XLON

00340205063TRLO1

10 June 2025 15:39:39

34

218.00

XLON

00340207617TRLO1

10 June 2025 15:58:37

826

219.00

XLON

00340209015TRLO1

10 June 2025 15:58:37

470

219.00

XLON

00340209014TRLO1

10 June 2025 15:58:37

497

219.00

XLON

00340209013TRLO1

10 June 2025 15:58:37

449

219.00

XLON

00340209012TRLO1

10 June 2025 15:58:37

70

219.00

XLON

00340209011TRLO1

10 June 2025 15:58:37

539

218.50

XLON

00340209016TRLO1

10 June 2025 15:58:38

539

218.00

XLON

00340209018TRLO1

10 June 2025 16:08:25

539

218.50

XLON

00340209645TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEBLFFEQLEBBZ
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
JETI
JETI.L
LSE
0.00%
UEM
Utilico Emerging Markets
LSE
0.35%
S32
South32 Limited
LSE
0.09%
IMI
IMI
LSE
0.82%
TRIN
Trinity
LSE
0.00%
Trending
HEX
Helix Exploration
LSE
-7.88%
EUA
Eurasia Mining
LSE
0.00%
GGP
Greatland Resources
LSE
0.92%
EZJ
easyJet
LSE
0.04%
HE1
Helium One
LSE
-3.76%