Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
206.00    -4.50 (-2.14%)
Bid:
205.50
Ask:
206.00
Spread: 0.50 (0.243%)
Market Cap: £569.41m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

22 May 2025 07:00

RNS Number : 6584J
Morgan Advanced Materials PLC
22 May 2025
 

22nd May 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

21st May 2025

Number of ordinary shares purchased:

21,794

Lowest price per share (pence):

209.00

Highest price per share (pence):

220.00

Weighted average price per day (pence):

213.6889

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

213.6889

21,794

209.00

220.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

21 May 2025 08:12:50

172

218.00

XLON

00337268332TRLO1

21 May 2025 08:12:50

34

218.00

XLON

00337268333TRLO1

21 May 2025 08:17:23

389

217.00

XLON

00337270540TRLO1

21 May 2025 08:25:08

383

218.50

XLON

00337274671TRLO1

21 May 2025 08:33:03

357

218.50

XLON

00337279415TRLO1

21 May 2025 08:40:49

188

219.00

XLON

00337284004TRLO1

21 May 2025 08:45:00

187

219.50

XLON

00337286197TRLO1

21 May 2025 08:45:00

181

219.50

XLON

00337286198TRLO1

21 May 2025 09:07:18

734

219.50

XLON

00337299943TRLO1

21 May 2025 09:07:18

367

219.50

XLON

00337299944TRLO1

21 May 2025 09:07:18

367

219.50

XLON

00337299945TRLO1

21 May 2025 09:07:18

366

219.50

XLON

00337299946TRLO1

21 May 2025 09:08:08

375

219.00

XLON

00337300422TRLO1

21 May 2025 09:28:38

374

219.50

XLON

00337313514TRLO1

21 May 2025 09:30:12

357

220.00

XLON

00337314716TRLO1

21 May 2025 09:30:13

383

220.00

XLON

00337314720TRLO1

21 May 2025 09:33:12

379

220.00

XLON

00337316784TRLO1

21 May 2025 09:40:45

384

219.00

XLON

00337322516TRLO1

21 May 2025 09:56:45

363

218.00

XLON

00337331167TRLO1

21 May 2025 10:05:11

375

216.00

XLON

00337336641TRLO1

21 May 2025 10:16:24

189

216.00

XLON

00337345175TRLO1

21 May 2025 10:16:24

166

216.00

XLON

00337345176TRLO1

21 May 2025 10:36:33

359

214.50

XLON

00337363710TRLO1

21 May 2025 10:54:27

711

214.50

XLON

00337379156TRLO1

21 May 2025 11:04:01

377

214.00

XLON

00337381287TRLO1

21 May 2025 11:14:26

358

214.00

XLON

00337382689TRLO1

21 May 2025 11:34:59

372

213.00

XLON

00337386022TRLO1

21 May 2025 11:53:26

734

213.00

XLON

00337387473TRLO1

21 May 2025 12:32:54

373

212.00

XLON

00337389766TRLO1

21 May 2025 12:32:54

372

212.00

XLON

00337389767TRLO1

21 May 2025 14:13:47

1,497

212.00

XLON

00337395645TRLO1

21 May 2025 14:24:27

385

211.00

XLON

00337396067TRLO1

21 May 2025 14:24:27

384

211.00

XLON

00337396068TRLO1

21 May 2025 14:47:00

1,142

211.00

XLON

00337399559TRLO1

21 May 2025 14:50:17

373

210.50

XLON

00337399790TRLO1

21 May 2025 15:03:03

1,153

211.00

XLON

00337400480TRLO1

21 May 2025 15:05:11

380

210.50

XLON

00337400746TRLO1

21 May 2025 15:17:22

41

210.00

XLON

00337401734TRLO1

21 May 2025 15:17:22

677

210.00

XLON

00337401735TRLO1

21 May 2025 15:32:23

370

209.50

XLON

00337402520TRLO1

21 May 2025 15:32:23

369

209.50

XLON

00337402521TRLO1

21 May 2025 15:32:23

370

209.50

XLON

00337402522TRLO1

21 May 2025 15:35:08

371

209.00

XLON

00337403137TRLO1

21 May 2025 15:43:42

275

210.00

XLON

00337403604TRLO1

21 May 2025 15:44:29

363

210.00

XLON

00337403678TRLO1

21 May 2025 15:49:11

388

210.50

XLON

00337404330TRLO1

21 May 2025 15:56:29

34

210.00

XLON

00337404833TRLO1

21 May 2025 15:56:29

351

210.00

XLON

00337404834TRLO1

21 May 2025 15:57:36

24

210.00

XLON

00337404900TRLO1

21 May 2025 16:00:12

295

210.00

XLON

00337405040TRLO1

21 May 2025 16:01:09

43

210.00

XLON

00337405124TRLO1

21 May 2025 16:11:35

11

210.00

XLON

00337405757TRLO1

21 May 2025 16:11:35

319

210.00

XLON

00337405758TRLO1

21 May 2025 16:11:35

43

210.00

XLON

00337405759TRLO1

21 May 2025 16:12:23

373

210.00

XLON

00337405816TRLO1

21 May 2025 16:12:23

103

210.00

XLON

00337405817TRLO1

21 May 2025 16:12:50

52

210.00

XLON

00337405830TRLO1

21 May 2025 16:13:43

217

210.00

XLON

00337405877TRLO1

21 May 2025 16:13:43

292

210.00

XLON

00337405878TRLO1

21 May 2025 16:13:43

81

210.00

XLON

00337405879TRLO1

21 May 2025 16:13:43

104

210.00

XLON

00337405880TRLO1

21 May 2025 16:13:43

188

210.00

XLON

00337405881TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEFLFLEELXBBK
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
IRV
Interserve
LSE
0.00%
HAWK
Nighthawk Energy
LSE
0.00%
LRE
Lancashire Holdings
LSE
-1.38%
GIF
Gulf
LSE
0.00%
JAY
JAY.L
LSE
0.00%
Trending
QED
Quadrise
LSE
-27.74%
AVCT
Avacta Group
LSE
-2.84%
GGP
Greatland Resources
LSE
-5.96%
PREM
Premier African Minerals
LSE
9.09%
QBT
Quantum Block
LSE
0.00%