Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
214.50    0.50 (0.23%)
Bid:
214.50
Ask:
215.00
Spread: 0.50 (0.233%)
Market Cap: £592.91m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

30 Apr 2025 07:00

RNS Number : 6866G
Morgan Advanced Materials PLC
30 April 2025
 

30th April 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

29th April 2025

Number of ordinary shares purchased:

25,493

Lowest price per share (pence):

192.80

Highest price per share (pence):

197.20

Weighted average price per day (pence):

195.4902

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

195.4902

25,493

192.80

197.20

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

29 April 2025 08:02:08

411

195.40

XLON

00334225747TRLO1

29 April 2025 08:57:00

400

197.20

XLON

00334261938TRLO1

29 April 2025 08:57:00

28

197.20

XLON

00334261939TRLO1

29 April 2025 09:02:02

378

196.80

XLON

00334265273TRLO1

29 April 2025 09:02:02

39

196.80

XLON

00334265274TRLO1

29 April 2025 09:11:30

413

196.00

XLON

00334271538TRLO1

29 April 2025 09:11:30

392

196.00

XLON

00334271539TRLO1

29 April 2025 09:11:47

21

196.00

XLON

00334271704TRLO1

29 April 2025 09:11:47

805

196.00

XLON

00334271705TRLO1

29 April 2025 09:56:02

284

196.80

XLON

00334303266TRLO1

29 April 2025 09:56:02

139

196.80

XLON

00334303267TRLO1

29 April 2025 10:00:19

415

196.40

XLON

00334306336TRLO1

29 April 2025 10:00:20

231

196.00

XLON

00334306347TRLO1

29 April 2025 10:16:46

1,177

196.60

XLON

00334318340TRLO1

29 April 2025 11:12:43

366

196.20

XLON

00334346508TRLO1

29 April 2025 11:35:55

801

196.60

XLON

00334348177TRLO1

29 April 2025 11:35:55

111

196.60

XLON

00334348178TRLO1

29 April 2025 11:35:55

281

196.60

XLON

00334348179TRLO1

29 April 2025 11:35:55

1,100

196.60

XLON

00334348180TRLO1

29 April 2025 11:35:55

222

196.60

XLON

00334348181TRLO1

29 April 2025 11:42:14

660

196.60

XLON

00334348368TRLO1

29 April 2025 11:42:14

152

196.60

XLON

00334348369TRLO1

29 April 2025 11:55:02

439

196.60

XLON

00334349025TRLO1

29 April 2025 11:55:02

177

196.60

XLON

00334349026TRLO1

29 April 2025 11:55:22

854

196.20

XLON

00334349035TRLO1

29 April 2025 12:00:48

341

195.80

XLON

00334349247TRLO1

29 April 2025 12:02:12

81

195.80

XLON

00334349303TRLO1

29 April 2025 12:02:12

178

195.80

XLON

00334349304TRLO1

29 April 2025 12:02:12

163

195.80

XLON

00334349305TRLO1

29 April 2025 12:16:48

403

196.00

XLON

00334349589TRLO1

29 April 2025 12:29:23

415

195.60

XLON

00334349893TRLO1

29 April 2025 12:58:54

150

196.00

XLON

00334350943TRLO1

29 April 2025 12:58:54

62

196.00

XLON

00334350944TRLO1

29 April 2025 13:03:00

496

195.80

XLON

00334351183TRLO1

29 April 2025 13:03:00

292

195.80

XLON

00334351184TRLO1

29 April 2025 13:12:44

119

195.40

XLON

00334351542TRLO1

29 April 2025 13:27:44

414

195.40

XLON

00334352188TRLO1

29 April 2025 13:27:44

296

195.40

XLON

00334352189TRLO1

29 April 2025 13:27:44

119

195.40

XLON

00334352190TRLO1

29 April 2025 13:27:44

414

195.40

XLON

00334352191TRLO1

29 April 2025 13:44:09

394

194.80

XLON

00334352575TRLO1

29 April 2025 13:57:33

368

194.80

XLON

00334352974TRLO1

29 April 2025 14:01:07

34

194.80

XLON

00334353101TRLO1

29 April 2025 14:01:07

368

194.80

XLON

00334353102TRLO1

29 April 2025 14:13:14

400

195.20

XLON

00334354065TRLO1

29 April 2025 14:32:17

16

195.40

XLON

00334354818TRLO1

29 April 2025 14:34:09

400

195.20

XLON

00334354881TRLO1

29 April 2025 14:37:22

386

195.20

XLON

00334355006TRLO1

29 April 2025 14:37:22

400

195.20

XLON

00334355007TRLO1

29 April 2025 14:37:22

793

195.00

XLON

00334355008TRLO1

29 April 2025 14:37:27

398

195.00

XLON

00334355015TRLO1

29 April 2025 14:42:16

410

195.20

XLON

00334355343TRLO1

29 April 2025 14:43:31

796

194.80

XLON

00334355410TRLO1

29 April 2025 14:46:53

328

194.40

XLON

00334355523TRLO1

29 April 2025 14:55:12

402

194.80

XLON

00334356112TRLO1

29 April 2025 14:58:02

402

194.80

XLON

00334356303TRLO1

29 April 2025 14:58:37

413

194.60

XLON

00334356326TRLO1

29 April 2025 14:58:40

430

194.40

XLON

00334356339TRLO1

29 April 2025 15:11:10

402

194.40

XLON

00334357265TRLO1

29 April 2025 15:16:16

420

193.60

XLON

00334357824TRLO1

29 April 2025 15:21:32

394

193.80

XLON

00334358264TRLO1

29 April 2025 15:29:40

417

193.40

XLON

00334358684TRLO1

29 April 2025 15:33:09

402

192.80

XLON

00334358844TRLO1

29 April 2025 16:01:03

365

194.40

XLON

00334360654TRLO1

29 April 2025 16:01:03

52

194.40

XLON

00334360655TRLO1

29 April 2025 16:01:03

400

194.40

XLON

00334360656TRLO1

29 April 2025 16:01:03

24

194.40

XLON

00334360657TRLO1

29 April 2025 16:01:06

428

194.20

XLON

00334360661TRLO1

29 April 2025 16:06:44

419

194.60

XLON

00334360985TRLO1

29 April 2025 16:18:29

393

194.40

XLON

00334362141TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEKLFLEZLZBBZ
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SLA
SLA.L
LSE
0.00%
KIE
Kier
LSE
-1.91%
CPX
CAP-XX
LSE
-1.69%
MGR
MGR.L
LSE
0.00%
SFR
Severfield
LSE
2.62%
Trending
GST
GSTechnologies
LSE
4.04%
LLOY
Lloyds
LSE
0.40%
EUA
Eurasia Mining
LSE
-1.01%
GGP
Greatland Resources
LSE
-0.61%
EZJ
easyJet
LSE
14.28%