Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

7 Apr 2025 07:00

RNS Number : 7937D
Morgan Advanced Materials PLC
07 April 2025
 

7th April 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

4th April 2025

Number of ordinary shares purchased:

25,153

Lowest price per share (pence):

175.00

Highest price per share (pence):

190.40

Weighted average price per day (pence):

182.0074

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

182.0074

25,153

175.00

190.40

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

04 April 2025 08:01:11

443

190.40

XLON

00331009469TRLO1

04 April 2025 08:23:06

440

189.60

XLON

00331020132TRLO1

04 April 2025 08:23:06

297

189.60

XLON

00331020133TRLO1

04 April 2025 08:23:06

142

189.60

XLON

00331020134TRLO1

04 April 2025 08:34:35

848

188.60

XLON

00331026685TRLO1

04 April 2025 08:42:15

442

188.00

XLON

00331030582TRLO1

04 April 2025 09:15:36

417

186.00

XLON

00331050396TRLO1

04 April 2025 09:25:29

417

187.00

XLON

00331056753TRLO1

04 April 2025 09:29:08

437

187.20

XLON

00331059551TRLO1

04 April 2025 09:31:51

452

186.80

XLON

00331061327TRLO1

04 April 2025 09:42:38

441

186.40

XLON

00331069385TRLO1

04 April 2025 09:52:47

456

186.60

XLON

00331075797TRLO1

04 April 2025 10:02:40

436

186.40

XLON

00331081447TRLO1

04 April 2025 10:06:01

421

186.20

XLON

00331083687TRLO1

04 April 2025 10:26:59

438

186.20

XLON

00331098909TRLO1

04 April 2025 10:43:35

441

185.40

XLON

00331111525TRLO1

04 April 2025 10:52:52

428

185.20

XLON

00331119387TRLO1

04 April 2025 11:01:09

429

185.00

XLON

00331123256TRLO1

04 April 2025 11:05:55

441

185.20

XLON

00331123444TRLO1

04 April 2025 11:06:31

436

184.80

XLON

00331123543TRLO1

04 April 2025 11:08:34

441

184.20

XLON

00331123831TRLO1

04 April 2025 11:18:11

456

183.00

XLON

00331124960TRLO1

04 April 2025 11:21:08

441

182.20

XLON

00331125440TRLO1

04 April 2025 11:35:12

455

182.40

XLON

00331128306TRLO1

04 April 2025 11:35:12

451

182.20

XLON

00331128307TRLO1

04 April 2025 11:43:07

445

182.20

XLON

00331129071TRLO1

04 April 2025 12:10:54

446

182.00

XLON

00331132105TRLO1

04 April 2025 12:20:45

421

181.80

XLON

00331132836TRLO1

04 April 2025 12:20:45

452

181.80

XLON

00331132837TRLO1

04 April 2025 12:26:18

434

181.00

XLON

00331133372TRLO1

04 April 2025 12:44:32

429

180.60

XLON

00331134926TRLO1

04 April 2025 12:50:09

450

180.00

XLON

00331135274TRLO1

04 April 2025 13:36:12

436

180.00

XLON

00331138593TRLO1

04 April 2025 13:36:47

430

179.80

XLON

00331138630TRLO1

04 April 2025 14:08:07

456

180.00

XLON

00331140625TRLO1

04 April 2025 14:08:11

429

179.80

XLON

00331140631TRLO1

04 April 2025 14:15:02

441

179.60

XLON

00331141394TRLO1

04 April 2025 14:27:00

441

179.20

XLON

00331142293TRLO1

04 April 2025 14:32:32

428

179.40

XLON

00331143324TRLO1

04 April 2025 14:36:33

443

178.80

XLON

00331143763TRLO1

04 April 2025 14:36:33

423

178.60

XLON

00331143764TRLO1

04 April 2025 14:56:46

439

178.20

XLON

00331145760TRLO1

04 April 2025 15:00:27

447

178.40

XLON

00331146235TRLO1

04 April 2025 15:01:27

441

178.20

XLON

00331146434TRLO1

04 April 2025 15:14:26

424

176.80

XLON

00331147609TRLO1

04 April 2025 15:24:02

450

176.60

XLON

00331148576TRLO1

04 April 2025 15:33:57

161

175.40

XLON

00331149434TRLO1

04 April 2025 15:45:15

446

175.40

XLON

00331150462TRLO1

04 April 2025 15:45:28

435

175.40

XLON

00331150492TRLO1

04 April 2025 15:46:09

454

175.20

XLON

00331150595TRLO1

04 April 2025 15:46:32

419

175.00

XLON

00331150641TRLO1

04 April 2025 15:55:09

455

175.60

XLON

00331151504TRLO1

04 April 2025 16:01:32

487

178.00

XLON

00331152260TRLO1

04 April 2025 16:01:36

451

177.80

XLON

00331152276TRLO1

04 April 2025 16:19:21

90

180.20

XLON

00331154342TRLO1

04 April 2025 16:19:21

439

180.00

XLON

00331154343TRLO1

04 April 2025 16:19:22

439

179.80

XLON

00331154344TRLO1

04 April 2025 16:19:22

480

179.80

XLON

00331154345TRLO1

04 April 2025 16:19:22

246

179.80

XLON

00331154346TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEZLFBEZLEBBQ
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
NICL
Nichols plc
LSE
0.43%
BIOG
Biotech Gwth
LSE
-2.38%
SEC
Strategic Eqty
LSE
0.40%
MRL
Marlowe
LSE
0.00%
FLTR
Flutter Entertainment
LSE
0.43%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
ITM
Itm Power
LSE
-4.99%
RRR
Red Rock Resources
LSE
15.91%
MKA
Mkango Resources
LSE
-4.52%
QHE
Quantum Helium
LSE
-6.54%