Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 391.50
Bid: 391.00
Ask: 391.50
Change: 2.00 (0.51%)
Spread: 0.50 (0.128%)
Open: 382.00
High: 394.00
Low: 382.00
Prev. Close: 389.50
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 May 2023 18:21

RNS Number : 5698A
Mears Group PLC
24 May 2023
 

24 May 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 15 May 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase

24 May 2023

Number of Ordinary Shares purchased: 

50,000

Highest price paid per share (GBp):

242.00

Lowest price paid per share (GBp):

240.00

Volume weighted average price paid (GBp):

241.0120

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 15 May 2023, in connection with the first tranche of the Buyback Programme, Mears has purchased 393,211 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

 

 

 

Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

 

Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

865

241.00

 08:23:58

00065640755TRLO0

XLON

1013

242.00

 08:29:32

00065641004TRLO0

XLON

550

241.00

 08:32:00

00065641086TRLO0

XLON

1178

241.00

 08:44:12

00065641637TRLO0

XLON

2680

241.00

 08:44:12

00065641638TRLO0

XLON

2981

241.00

 08:44:12

00065641639TRLO0

XLON

412

240.00

 10:46:43

00065645474TRLO0

XLON

446

241.00

 11:32:19

00065646439TRLO0

XLON

2925

241.00

 11:32:19

00065646440TRLO0

XLON

1044

241.00

 11:32:19

00065646441TRLO0

XLON

359

241.00

 11:32:19

00065646442TRLO0

XLON

485

241.00

 11:32:19

00065646443TRLO0

XLON

438

241.00

 11:32:19

00065646444TRLO0

XLON

3652

241.00

 13:18:46

00065648338TRLO0

XLON

672

241.00

 13:18:46

00065648339TRLO0

XLON

3389

241.00

 13:21:46

00065648407TRLO0

XLON

9

241.00

 13:21:46

00065648408TRLO0

XLON

341

241.00

 13:36:23

00065648972TRLO0

XLON

924

241.00

 13:36:23

00065648973TRLO0

XLON

1147

241.00

 13:36:23

00065648974TRLO0

XLON

553

241.00

 13:56:25

00065649572TRLO0

XLON

291

241.00

 13:56:25

00065649573TRLO0

XLON

398

241.00

 13:56:25

00065649574TRLO0

XLON

3236

241.00

 13:56:25

00065649575TRLO0

XLON

62

241.00

 13:56:25

00065649576TRLO0

XLON

1085

241.00

 15:40:25

00065655056TRLO0

XLON

1583

241.00

 15:40:25

00065655057TRLO0

XLON

2069

241.00

 15:40:25

00065655058TRLO0

XLON

680

241.00

 15:40:25

00065655059TRLO0

XLON

14533

241.00

 16:17:18

00065657024TRLO0

XLON

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPUGPAUPWGMC
5678910111213
Date   Source Headline
27th Jun 20177:00 amRNSPre-Close Trading Update
19th Jun 20177:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
8th Jun 20177:00 amRNSBoard changes
7th Jun 201712:45 pmRNSResult of AGM
6th Jun 20173:00 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
2nd Jun 20177:05 amRNSTotal Voting Rights
18th May 20177:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
10th Apr 20179:40 amRNS2016 Annual Financial Report, Notice of 2017 AGM
31st Mar 20174:25 pmRNSDirector/PDMR Shareholding
31st Mar 20177:00 amRNSTotal Voting Rights
24th Mar 20173:00 pmRNSDirector/PDMR Shareholding
21st Mar 20177:00 amRNSFinal Results
20th Mar 201712:00 pmRNSAdditional Listing
2nd Mar 20177:00 amRNSTotal Voting Rights
14th Feb 20177:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
3rd Feb 20177:00 amRNSTotal Voting Rights
19th Jan 20177:59 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
17th Jan 20177:00 amRNSPre-Close Trading Update
20th Dec 201612:03 pmRNSDeath of Non-Executive Director
2nd Nov 20167:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
1st Nov 20168:30 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
1st Nov 20167:00 amRNSTotal Voting Rights
6th Oct 20167:00 amRNSDirector Declaration
5th Oct 20165:14 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
30th Sep 20167:00 amRNSTotal Voting Rights
22nd Sep 20167:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
16th Sep 20167:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
5th Sep 201611:47 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
31st Aug 20168:28 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
16th Aug 20167:00 amRNSInterim Results
25th Jul 201612:50 pmRNSDirector Declaration
28th Jun 20167:00 amRNSPre-Close Trading Update
16th Jun 20165:21 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
1st Jun 201612:50 pmRNSResult of AGM
27th May 20164:01 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
27th May 20168:44 amRNSBlock Listing Six Monthly Return
27th May 20168:43 amRNSBlock Listing Six Monthly Return
27th May 20168:42 amRNSBlock Listing Six Monthly Return
27th May 20168:41 amRNSBlock Listing Six Monthly Return
6th May 20167:00 amRNSAdditional Listing
3rd May 20161:20 pmRNSDirector/PDMR Shareholding
29th Apr 20163:29 pmRNSTotal Voting Rights
12th Apr 20161:37 pmRNS2015 Annual Financial Report & Notice of 2016 AGM
1st Apr 20162:45 pmRNSNotification of Major Interest in Shares
31st Mar 20167:00 amRNSTotal Voting Rights
18th Mar 20167:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
15th Mar 20167:01 amRNSAppointment as Preferred Bidder
15th Mar 20167:00 amRNSFinal Results
8th Mar 20163:53 pmRNSNotification of Major Interest in Shares
5th Feb 20168:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.