Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 392.50
Bid: 391.50
Ask: 392.50
Change: 3.00 (0.77%)
Spread: 1.00 (0.255%)
Open: 382.00
High: 394.00
Low: 382.00
Prev. Close: 389.50
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 May 2023 18:21

RNS Number : 5698A
Mears Group PLC
24 May 2023
 

24 May 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 15 May 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase

24 May 2023

Number of Ordinary Shares purchased: 

50,000

Highest price paid per share (GBp):

242.00

Lowest price paid per share (GBp):

240.00

Volume weighted average price paid (GBp):

241.0120

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 15 May 2023, in connection with the first tranche of the Buyback Programme, Mears has purchased 393,211 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

 

 

 

Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

 

Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

865

241.00

 08:23:58

00065640755TRLO0

XLON

1013

242.00

 08:29:32

00065641004TRLO0

XLON

550

241.00

 08:32:00

00065641086TRLO0

XLON

1178

241.00

 08:44:12

00065641637TRLO0

XLON

2680

241.00

 08:44:12

00065641638TRLO0

XLON

2981

241.00

 08:44:12

00065641639TRLO0

XLON

412

240.00

 10:46:43

00065645474TRLO0

XLON

446

241.00

 11:32:19

00065646439TRLO0

XLON

2925

241.00

 11:32:19

00065646440TRLO0

XLON

1044

241.00

 11:32:19

00065646441TRLO0

XLON

359

241.00

 11:32:19

00065646442TRLO0

XLON

485

241.00

 11:32:19

00065646443TRLO0

XLON

438

241.00

 11:32:19

00065646444TRLO0

XLON

3652

241.00

 13:18:46

00065648338TRLO0

XLON

672

241.00

 13:18:46

00065648339TRLO0

XLON

3389

241.00

 13:21:46

00065648407TRLO0

XLON

9

241.00

 13:21:46

00065648408TRLO0

XLON

341

241.00

 13:36:23

00065648972TRLO0

XLON

924

241.00

 13:36:23

00065648973TRLO0

XLON

1147

241.00

 13:36:23

00065648974TRLO0

XLON

553

241.00

 13:56:25

00065649572TRLO0

XLON

291

241.00

 13:56:25

00065649573TRLO0

XLON

398

241.00

 13:56:25

00065649574TRLO0

XLON

3236

241.00

 13:56:25

00065649575TRLO0

XLON

62

241.00

 13:56:25

00065649576TRLO0

XLON

1085

241.00

 15:40:25

00065655056TRLO0

XLON

1583

241.00

 15:40:25

00065655057TRLO0

XLON

2069

241.00

 15:40:25

00065655058TRLO0

XLON

680

241.00

 15:40:25

00065655059TRLO0

XLON

14533

241.00

 16:17:18

00065657024TRLO0

XLON

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPUGPAUPWGMC
67891011121314
Date   Source Headline
28th Jan 20168:00 amRNSNotification of Major Interest in Shares
13th Jan 20167:00 amRNSNotification of Major Interest in Shares
12th Jan 20167:00 amRNSPre-Close Trading Update
11th Jan 20167:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
4th Jan 20167:33 amRNSDirector Appointment
30th Dec 20159:00 amRNSTotal Voting Rights
18th Dec 20154:56 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
14th Dec 20153:52 pmRNSNotification of Major Interest in Shares
8th Dec 20152:00 pmRNSDirector change
4th Dec 20157:30 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
17th Nov 20157:00 amRNSTrading Update
28th Oct 20158:00 amRNSDirector Appointment
6th Oct 20157:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
23rd Sep 20158:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
17th Sep 20157:00 amRNSDirector Declaration
15th Sep 20157:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
18th Aug 20157:00 amRNSInterim Results
29th Jul 20154:32 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
15th Jul 20155:14 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
8th Jul 20154:02 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
30th Jun 20157:00 amRNSTotal Voting Rights
29th Jun 201512:33 pmRNSDirector/PDMR Shareholding Replacement
29th Jun 201510:30 amRNSDirector/PDMR Shareholding
26th Jun 20159:12 amRNSDirector Change
3rd Jun 20153:21 pmRNSDirector change
3rd Jun 20153:20 pmRNSResult of AGM
3rd Jun 20157:00 amRNSTrading Statement
1st Jun 20157:00 amRNSAcquisition: Care at Home division of Care UK Ltd
18th May 20154:53 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
6th May 20153:20 pmRNSDirector declaration
20th Apr 20159:13 amRNS2014 Annual Financial Report & Notice of 2015 AGM
7th Apr 20157:00 amRNSTotal Voting Rights
17th Mar 20157:00 amRNSFinal Results
16th Mar 201510:07 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
16th Mar 20157:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
16th Feb 20157:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
30th Jan 201512:00 pmRNSTotal Voting Rights
13th Jan 20157:00 amRNSPre-Close Trading Update
15th Dec 20149:30 amRNSAppointment as Preferred Bidder
1st Dec 20142:43 pmRNSTotal Voting Rights
20th Nov 20145:52 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
18th Nov 20149:47 amRNSDirector/PDMR Shareholding
14th Nov 20147:00 amRNSDirector/PDMR Shareholding
12th Nov 20147:00 amRNSInterim Management Statement
3rd Nov 20149:32 amRNSTotal Voting Rights
15th Oct 20147:00 amRNSAcquisition of Omega Group
19th Aug 20147:00 amRNSInterim Results
18th Jul 20149:23 amRNSBLOCK LISTING SIX MONTHLY RETURN - SIP
18th Jul 20149:20 amRNSBLOCK LISTING SIX MONTHLY RETURN - SAYE
18th Jul 20149:17 amRNSBLOCK LISTING SIX MONTHLY RETURN - LTIP
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.