Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 388.50
Bid: 389.00
Ask: 390.50
Change: -4.50 (-1.15%)
Spread: 1.50 (0.386%)
Open: 397.00
High: 397.00
Low: 388.50
Prev. Close: 393.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

31 Oct 2023 17:32

RNS Number : 9320R
Mears Group PLC
31 October 2023
 

31 October 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 3 October 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase

31 October 2023

Number of Ordinary Shares purchased: 

90,000

Highest price paid per share (GBp):

259.00

Lowest price paid per share (GBp):

256.00

Volume weighted average price paid (GBp):

258.0717

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 3 October 2023, Mears has purchased 1,294,703 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

 

 

 

Deutsche Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

James Sinclair-Ford

 

Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1468

256.00

 08:26:10

00067558782TRLO0

XLON

600

257.00

 08:41:26

00067559377TRLO0

XLON

937

257.00

 08:41:26

00067559378TRLO0

XLON

600

257.00

 08:41:26

00067559379TRLO0

XLON

2942

257.00

 08:41:26

00067559380TRLO0

XLON

600

257.00

 08:41:26

00067559381TRLO0

XLON

2383

257.00

 08:41:26

00067559382TRLO0

XLON

393

258.00

 09:17:19

00067561490TRLO0

XLON

702

259.00

 09:24:09

00067561747TRLO0

XLON

626

259.00

 09:24:09

00067561748TRLO0

XLON

1432

259.00

 09:49:13

00067562591TRLO0

XLON

1339

259.00

 09:49:13

00067562592TRLO0

XLON

327

259.00

 09:49:13

00067562593TRLO0

XLON

323

259.00

 10:20:51

00067563441TRLO0

XLON

19

259.00

 10:20:51

00067563442TRLO0

XLON

1150

259.00

 10:20:51

00067563443TRLO0

XLON

600

259.00

 10:20:51

00067563444TRLO0

XLON

627

259.00

 10:20:51

00067563445TRLO0

XLON

600

259.00

 10:20:51

00067563446TRLO0

XLON

707

259.00

 10:20:51

00067563447TRLO0

XLON

1465

258.50

 10:32:09

00067563722TRLO0

XLON

1399

258.00

 12:12:58

00067565726TRLO0

XLON

1513

258.00

 12:12:58

00067565727TRLO0

XLON

323

257.50

 12:26:00

00067565949TRLO0

XLON

30000

257.75

 12:41:37

00067566251TRLO0

XLON

1028

258.00

 12:45:49

00067566335TRLO0

XLON

329

258.00

 12:45:49

00067566336TRLO0

XLON

21

258.00

 12:45:49

00067566337TRLO0

XLON

141

258.50

 13:12:30

00067567057TRLO0

XLON

2048

258.50

 13:12:30

00067567058TRLO0

XLON

828

258.00

 13:33:17

00067567635TRLO0

XLON

630

258.00

 13:33:17

00067567636TRLO0

XLON

1005

258.00

 13:58:17

00067568771TRLO0

XLON

136

258.50

 14:06:05

00067569090TRLO0

XLON

813

258.50

 14:06:05

00067569091TRLO0

XLON

396

258.50

 14:17:41

00067569570TRLO0

XLON

1049

258.50

 14:17:41

00067569571TRLO0

XLON

1353

258.50

 14:17:41

00067569572TRLO0

XLON

175

258.50

 14:28:55

00067569973TRLO0

XLON

1217

258.50

 14:28:55

00067569974TRLO0

XLON

1528

258.00

 14:32:31

00067570100TRLO0

XLON

450

258.00

 14:32:31

00067570101TRLO0

XLON

348

259.00

 14:47:50

00067570799TRLO0

XLON

314

259.00

 14:51:50

00067570953TRLO0

XLON

19

259.00

 14:51:50

00067570954TRLO0

XLON

479

259.00

 14:51:50

00067570956TRLO0

XLON

75

259.00

 14:54:50

00067571067TRLO0

XLON

364

259.00

 14:54:50

00067571069TRLO0

XLON

420

258.00

 14:55:13

00067571091TRLO0

XLON

1027

258.00

 14:55:13

00067571092TRLO0

XLON

1011

258.00

 14:55:13

00067571093TRLO0

XLON

298

258.00

 14:55:13

00067571094TRLO0

XLON

696

258.00

 15:04:27

00067571507TRLO0

XLON

320

258.00

 15:04:27

00067571508TRLO0

XLON

687

258.00

 15:14:33

00067571896TRLO0

XLON

56

258.00

 15:14:33

00067571897TRLO0

XLON

1

258.50

 15:32:26

00067572613TRLO0

XLON

184

259.00

 15:32:26

00067572614TRLO0

XLON

573

259.00

 15:32:26

00067572615TRLO0

XLON

543

259.00

 15:32:26

00067572616TRLO0

XLON

157

259.00

 15:32:26

00067572617TRLO0

XLON

140

259.00

 15:32:26

00067572618TRLO0

XLON

116

259.00

 15:32:26

00067572619TRLO0

XLON

247

259.00

 15:32:26

00067572620TRLO0

XLON

180

259.00

 15:32:26

00067572621TRLO0

XLON

216

259.00

 15:32:26

00067572623TRLO0

XLON

430

259.00

 15:32:26

00067572624TRLO0

XLON

184

259.00

 15:32:26

00067572625TRLO0

XLON

544

259.00

 15:32:26

00067572626TRLO0

XLON

108

259.00

 15:32:26

00067572627TRLO0

XLON

48

259.00

 15:32:26

00067572628TRLO0

XLON

1378

258.50

 15:35:40

00067572780TRLO0

XLON

337

258.50

 15:39:40

00067573029TRLO0

XLON

339

258.50

 15:40:01

00067573056TRLO0

XLON

166

258.50

 15:45:14

00067573338TRLO0

XLON

189

258.50

 15:45:14

00067573339TRLO0

XLON

947

258.50

 15:45:14

00067573340TRLO0

XLON

1225

258.50

 15:51:14

00067573666TRLO0

XLON

158

258.50

 15:52:21

00067573728TRLO0

XLON

422

258.50

 15:52:21

00067573729TRLO0

XLON

329

258.50

 15:55:25

00067573854TRLO0

XLON

126

258.50

 15:58:14

00067574028TRLO0

XLON

335

258.50

 15:59:46

00067574076TRLO0

XLON

184

258.50

 15:59:46

00067574077TRLO0

XLON

5

258.50

 15:59:46

00067574078TRLO0

XLON

1259

258.50

 16:01:46

00067574173TRLO0

XLON

340

258.50

 16:04:46

00067574299TRLO0

XLON

225

258.50

 16:04:46

00067574300TRLO0

XLON

141

258.50

 16:09:46

00067574625TRLO0

XLON

1320

258.50

 16:09:46

00067574626TRLO0

XLON

341

258.50

 16:13:01

00067574807TRLO0

XLON

1528

258.50

 16:13:01

00067574808TRLO0

XLON

462

258.50

 16:13:01

00067574809TRLO0

XLON

3

258.50

 16:13:02

00067574810TRLO0

XLON

388

258.50

 16:13:03

00067574815TRLO0

XLON

346

258.50

 16:19:03

00067575228TRLO0

XLON

174

258.50

 16:19:03

00067575229TRLO0

XLON

71

258.50

 16:19:03

00067575230TRLO0

XLON

329

258.50

 16:22:03

00067575401TRLO0

XLON

333

258.50

 16:22:03

00067575402TRLO0

XLON

350

258.50

 16:22:03

00067575403TRLO0

XLON

243

258.50

 16:22:03

00067575404TRLO0

XLON

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSWPGGWUUPWGMG
789101112131415
Date   Source Headline
18th Jul 20149:20 amRNSBLOCK LISTING SIX MONTHLY RETURN - SAYE
18th Jul 20149:17 amRNSBLOCK LISTING SIX MONTHLY RETURN - LTIP
18th Jul 20149:15 amRNSBLOCK LISTING SIX MONTHLY RETURN - APPROVED PLAN
18th Jul 20149:09 amRNSBLOCK LISTING SIX MONTHLY RETURN
16th Jul 201410:18 amRNSAdditional Listing
19th Jun 20147:30 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
4th Jun 20144:00 pmRNSResult of AGM
4th Jun 20144:00 pmRNSResult of General Meeting
4th Jun 20147:00 amRNSAGM Statement
2nd Jun 20148:00 amRNSTotal Voting Rights
19th May 20142:39 pmRNSNotice of General Meeting
19th May 20147:00 amRNSInterim Management Statement
1st May 201411:56 amRNSTotal Voting Rights
11th Apr 201410:47 amRNS2013 Annual Report & Accounts & Notice of 2014 AGM
31st Mar 20149:06 amRNSTotal Voting Rights
19th Mar 201412:30 pmRNSDirector/PDMR Shareholding
18th Mar 201411:23 amRNSHolding(s) in Company
18th Mar 20147:00 amRNSFinal Results
28th Feb 20143:09 pmRNSDirector Declaration
28th Feb 201412:23 pmRNSTotal Voting Rights
25th Feb 20148:48 amRNSHolding(s) in Company
3rd Feb 20142:24 pmRNSHolding(s) in Company
14th Jan 20147:00 amRNSPre-Close Trading Update
8th Jan 20147:00 amRNSAppointment of Joint Corporate Brokers
31st Dec 20137:00 amRNSTotal Voting Rights
16th Dec 201311:40 amRNSReg Pomphrett
13th Dec 20134:07 pmRNSDirector/PDMR Shareholding
10th Dec 201311:23 amRNSBlocklisting Interim Review
5th Dec 20137:00 amRNSTotal Voting Rights
21st Nov 20132:57 pmRNSResult of GM and Completion
13th Nov 201310:10 amRNSAdditional Listing
5th Nov 20135:07 pmRNSPublication of Circular
5th Nov 20137:00 amRNSProposed Disposal of M&E Division
5th Nov 20137:00 amRNSInterim Management Statement
4th Nov 201312:43 pmRNSTotal Voting Rights
30th Sep 20137:00 amRNSTotal Voting Rights
19th Sep 20133:40 pmRNSDirector/PDMR Shareholding
30th Aug 201310:58 amRNSTotal Voting Rights
21st Aug 20131:07 pmRNSAdditional Listing - Replacement
19th Aug 20132:58 pmRNSDirector/PDMR Shareholding
19th Aug 201311:36 amRNSAdditional Listing
16th Aug 20133:43 pmRNSDirector/PDMR Shareholding
13th Aug 20133:49 pmRNSHolding(s) in Company
13th Aug 20137:00 amRNSHalf Yearly Report
31st Jul 201311:52 amRNSTotal Voting Rights
30th Jul 20138:50 amRNSHolding(s) in Company
16th Jul 201312:17 pmRNSHolding(s) in Company
5th Jul 20137:00 amRNSDirector/PDMR Shareholding
1st Jul 20139:45 amRNSHolding(s) in Company
1st Jul 20139:17 amRNSTotal Voting Rights
789101112131415

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.