Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 382.50
Bid: 380.50
Ask: 381.50
Change: 1.50 (0.39%)
Spread: 1.00 (0.263%)
Open: 381.00
High: 382.50
Low: 377.00
Prev. Close: 381.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

31 Oct 2023 17:32

RNS Number : 9320R
Mears Group PLC
31 October 2023
 

31 October 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 3 October 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase

31 October 2023

Number of Ordinary Shares purchased: 

90,000

Highest price paid per share (GBp):

259.00

Lowest price paid per share (GBp):

256.00

Volume weighted average price paid (GBp):

258.0717

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 3 October 2023, Mears has purchased 1,294,703 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

 

 

 

Deutsche Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

James Sinclair-Ford

 

Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1468

256.00

 08:26:10

00067558782TRLO0

XLON

600

257.00

 08:41:26

00067559377TRLO0

XLON

937

257.00

 08:41:26

00067559378TRLO0

XLON

600

257.00

 08:41:26

00067559379TRLO0

XLON

2942

257.00

 08:41:26

00067559380TRLO0

XLON

600

257.00

 08:41:26

00067559381TRLO0

XLON

2383

257.00

 08:41:26

00067559382TRLO0

XLON

393

258.00

 09:17:19

00067561490TRLO0

XLON

702

259.00

 09:24:09

00067561747TRLO0

XLON

626

259.00

 09:24:09

00067561748TRLO0

XLON

1432

259.00

 09:49:13

00067562591TRLO0

XLON

1339

259.00

 09:49:13

00067562592TRLO0

XLON

327

259.00

 09:49:13

00067562593TRLO0

XLON

323

259.00

 10:20:51

00067563441TRLO0

XLON

19

259.00

 10:20:51

00067563442TRLO0

XLON

1150

259.00

 10:20:51

00067563443TRLO0

XLON

600

259.00

 10:20:51

00067563444TRLO0

XLON

627

259.00

 10:20:51

00067563445TRLO0

XLON

600

259.00

 10:20:51

00067563446TRLO0

XLON

707

259.00

 10:20:51

00067563447TRLO0

XLON

1465

258.50

 10:32:09

00067563722TRLO0

XLON

1399

258.00

 12:12:58

00067565726TRLO0

XLON

1513

258.00

 12:12:58

00067565727TRLO0

XLON

323

257.50

 12:26:00

00067565949TRLO0

XLON

30000

257.75

 12:41:37

00067566251TRLO0

XLON

1028

258.00

 12:45:49

00067566335TRLO0

XLON

329

258.00

 12:45:49

00067566336TRLO0

XLON

21

258.00

 12:45:49

00067566337TRLO0

XLON

141

258.50

 13:12:30

00067567057TRLO0

XLON

2048

258.50

 13:12:30

00067567058TRLO0

XLON

828

258.00

 13:33:17

00067567635TRLO0

XLON

630

258.00

 13:33:17

00067567636TRLO0

XLON

1005

258.00

 13:58:17

00067568771TRLO0

XLON

136

258.50

 14:06:05

00067569090TRLO0

XLON

813

258.50

 14:06:05

00067569091TRLO0

XLON

396

258.50

 14:17:41

00067569570TRLO0

XLON

1049

258.50

 14:17:41

00067569571TRLO0

XLON

1353

258.50

 14:17:41

00067569572TRLO0

XLON

175

258.50

 14:28:55

00067569973TRLO0

XLON

1217

258.50

 14:28:55

00067569974TRLO0

XLON

1528

258.00

 14:32:31

00067570100TRLO0

XLON

450

258.00

 14:32:31

00067570101TRLO0

XLON

348

259.00

 14:47:50

00067570799TRLO0

XLON

314

259.00

 14:51:50

00067570953TRLO0

XLON

19

259.00

 14:51:50

00067570954TRLO0

XLON

479

259.00

 14:51:50

00067570956TRLO0

XLON

75

259.00

 14:54:50

00067571067TRLO0

XLON

364

259.00

 14:54:50

00067571069TRLO0

XLON

420

258.00

 14:55:13

00067571091TRLO0

XLON

1027

258.00

 14:55:13

00067571092TRLO0

XLON

1011

258.00

 14:55:13

00067571093TRLO0

XLON

298

258.00

 14:55:13

00067571094TRLO0

XLON

696

258.00

 15:04:27

00067571507TRLO0

XLON

320

258.00

 15:04:27

00067571508TRLO0

XLON

687

258.00

 15:14:33

00067571896TRLO0

XLON

56

258.00

 15:14:33

00067571897TRLO0

XLON

1

258.50

 15:32:26

00067572613TRLO0

XLON

184

259.00

 15:32:26

00067572614TRLO0

XLON

573

259.00

 15:32:26

00067572615TRLO0

XLON

543

259.00

 15:32:26

00067572616TRLO0

XLON

157

259.00

 15:32:26

00067572617TRLO0

XLON

140

259.00

 15:32:26

00067572618TRLO0

XLON

116

259.00

 15:32:26

00067572619TRLO0

XLON

247

259.00

 15:32:26

00067572620TRLO0

XLON

180

259.00

 15:32:26

00067572621TRLO0

XLON

216

259.00

 15:32:26

00067572623TRLO0

XLON

430

259.00

 15:32:26

00067572624TRLO0

XLON

184

259.00

 15:32:26

00067572625TRLO0

XLON

544

259.00

 15:32:26

00067572626TRLO0

XLON

108

259.00

 15:32:26

00067572627TRLO0

XLON

48

259.00

 15:32:26

00067572628TRLO0

XLON

1378

258.50

 15:35:40

00067572780TRLO0

XLON

337

258.50

 15:39:40

00067573029TRLO0

XLON

339

258.50

 15:40:01

00067573056TRLO0

XLON

166

258.50

 15:45:14

00067573338TRLO0

XLON

189

258.50

 15:45:14

00067573339TRLO0

XLON

947

258.50

 15:45:14

00067573340TRLO0

XLON

1225

258.50

 15:51:14

00067573666TRLO0

XLON

158

258.50

 15:52:21

00067573728TRLO0

XLON

422

258.50

 15:52:21

00067573729TRLO0

XLON

329

258.50

 15:55:25

00067573854TRLO0

XLON

126

258.50

 15:58:14

00067574028TRLO0

XLON

335

258.50

 15:59:46

00067574076TRLO0

XLON

184

258.50

 15:59:46

00067574077TRLO0

XLON

5

258.50

 15:59:46

00067574078TRLO0

XLON

1259

258.50

 16:01:46

00067574173TRLO0

XLON

340

258.50

 16:04:46

00067574299TRLO0

XLON

225

258.50

 16:04:46

00067574300TRLO0

XLON

141

258.50

 16:09:46

00067574625TRLO0

XLON

1320

258.50

 16:09:46

00067574626TRLO0

XLON

341

258.50

 16:13:01

00067574807TRLO0

XLON

1528

258.50

 16:13:01

00067574808TRLO0

XLON

462

258.50

 16:13:01

00067574809TRLO0

XLON

3

258.50

 16:13:02

00067574810TRLO0

XLON

388

258.50

 16:13:03

00067574815TRLO0

XLON

346

258.50

 16:19:03

00067575228TRLO0

XLON

174

258.50

 16:19:03

00067575229TRLO0

XLON

71

258.50

 16:19:03

00067575230TRLO0

XLON

329

258.50

 16:22:03

00067575401TRLO0

XLON

333

258.50

 16:22:03

00067575402TRLO0

XLON

350

258.50

 16:22:03

00067575403TRLO0

XLON

243

258.50

 16:22:03

00067575404TRLO0

XLON

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSWPGGWUUPWGMG
5678910111213
Date   Source Headline
7th Jun 201712:45 pmRNSResult of AGM
6th Jun 20173:00 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
2nd Jun 20177:05 amRNSTotal Voting Rights
18th May 20177:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
10th Apr 20179:40 amRNS2016 Annual Financial Report, Notice of 2017 AGM
31st Mar 20174:25 pmRNSDirector/PDMR Shareholding
31st Mar 20177:00 amRNSTotal Voting Rights
24th Mar 20173:00 pmRNSDirector/PDMR Shareholding
21st Mar 20177:00 amRNSFinal Results
20th Mar 201712:00 pmRNSAdditional Listing
2nd Mar 20177:00 amRNSTotal Voting Rights
14th Feb 20177:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
3rd Feb 20177:00 amRNSTotal Voting Rights
19th Jan 20177:59 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
17th Jan 20177:00 amRNSPre-Close Trading Update
20th Dec 201612:03 pmRNSDeath of Non-Executive Director
2nd Nov 20167:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
1st Nov 20168:30 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
1st Nov 20167:00 amRNSTotal Voting Rights
6th Oct 20167:00 amRNSDirector Declaration
5th Oct 20165:14 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
30th Sep 20167:00 amRNSTotal Voting Rights
22nd Sep 20167:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
16th Sep 20167:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
5th Sep 201611:47 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
31st Aug 20168:28 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
16th Aug 20167:00 amRNSInterim Results
25th Jul 201612:50 pmRNSDirector Declaration
28th Jun 20167:00 amRNSPre-Close Trading Update
16th Jun 20165:21 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
1st Jun 201612:50 pmRNSResult of AGM
27th May 20164:01 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
27th May 20168:44 amRNSBlock Listing Six Monthly Return
27th May 20168:43 amRNSBlock Listing Six Monthly Return
27th May 20168:42 amRNSBlock Listing Six Monthly Return
27th May 20168:41 amRNSBlock Listing Six Monthly Return
6th May 20167:00 amRNSAdditional Listing
3rd May 20161:20 pmRNSDirector/PDMR Shareholding
29th Apr 20163:29 pmRNSTotal Voting Rights
12th Apr 20161:37 pmRNS2015 Annual Financial Report & Notice of 2016 AGM
1st Apr 20162:45 pmRNSNotification of Major Interest in Shares
31st Mar 20167:00 amRNSTotal Voting Rights
18th Mar 20167:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
15th Mar 20167:01 amRNSAppointment as Preferred Bidder
15th Mar 20167:00 amRNSFinal Results
8th Mar 20163:53 pmRNSNotification of Major Interest in Shares
5th Feb 20168:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
28th Jan 20168:00 amRNSNotification of Major Interest in Shares
13th Jan 20167:00 amRNSNotification of Major Interest in Shares
12th Jan 20167:00 amRNSPre-Close Trading Update
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.