Schedule of Purchases - Individual Transactions Price GBP | Time of each trade (UTC) | Trading venue | Quantity | Transaction Reference Number | | | 2.5650 | 08:25:11 | XLON | 3,708 | 522680956624728 | | 2.5650 | 08:25:11 | XLON | 1,500 | 522680956624735 | | 2.5650 | 08:25:11 | XLON | 654 | 522680956624736 | | 2.5650 | 08:25:11 | XLON | 750 | 522680956624737 | | 2.5650 | 08:25:11 | XLON | 1,000 | 522680956624738 | | 2.5700 | 08:27:05 | XLON | 1,040 | 522680956625152 | | 2.5700 | 08:27:05 | XLON | 2,631 | 522680956625153 | | 2.5710 | 08:29:18 | XLON | 4,000 | 522680956625502 | | 2.5710 | 08:29:18 | XLON | 1,047 | 522680956625509 | | 2.5700 | 08:29:55 | XLON | 527 | 522680956625629 | | 2.5700 | 08:29:55 | XLON | 2,420 | 522680956625630 | | 2.5710 | 08:29:55 | XLON | 363 | 522680956625632 | | 2.5710 | 08:29:55 | XLON | 494 | 522680956625633 | | 2.5710 | 08:30:24 | XLON | 3,089 | 522680956625777 | | 2.5720 | 08:30:36 | XLON | 750 | 522680956625821 | | 2.5720 | 08:30:36 | XLON | 950 | 522680956625822 | | 2.5720 | 08:30:36 | XLON | 844 | 522680956625823 | | 2.5720 | 08:31:13 | XLON | 1,568 | 522680956626035 | | 2.5700 | 08:31:13 | XLON | 1,500 | 522680956626074 | | 2.5700 | 08:31:13 | XLON | 2,500 | 522680956626075 | | 2.5730 | 08:33:49 | XLON | 1,822 | 522680956626483 | | 2.5730 | 08:33:49 | XLON | 1,698 | 522680956626484 | | 2.5730 | 08:33:49 | XLON | 480 | 522680956626485 | | 2.5730 | 08:33:50 | XLON | 1,838 | 522680956626490 | | 2.5730 | 08:33:59 | XLON | 772 | 522680956626533 | | 2.5730 | 08:33:59 | XLON | 673 | 522680956626534 | | 2.5730 | 08:34:09 | XLON | 772 | 522680956626572 | | 2.5750 | 08:35:07 | XLON | 4,000 | 522680956626730 | | 2.5750 | 08:35:07 | XLON | 750 | 522680956626732 | | 2.5750 | 08:35:07 | XLON | 61 | 522680956626733 | | 2.5750 | 08:35:12 | XLON | 772 | 522680956626758 | | 2.5750 | 08:35:12 | XLON | 737 | 522680956626759 | | 2.5750 | 08:35:12 | XLON | 750 | 522680956626760 | | 2.5750 | 08:35:12 | XLON | 420 | 522680956626761 | | 2.5750 | 08:35:32 | XLON | 737 | 522680956626855 | | 2.5750 | 08:35:32 | XLON | 772 | 522680956626856 | | 2.5750 | 08:35:32 | XLON | 1,000 | 522680956626857 | | 2.5750 | 08:35:32 | XLON | 29 | 522680956626858 | | 2.5750 | 08:35:37 | XLON | 511 | 522680956626872 | | 2.5750 | 08:35:37 | XLON | 800 | 522680956626873 | | 2.5750 | 08:35:37 | XLON | 772 | 522680956626874 | | 2.5750 | 08:35:37 | XLON | 433 | 522680956626875 | | 2.5760 | 08:36:01 | XLON | 3,306 | 522680956626966 | | 2.5760 | 08:36:08 | XLON | 4,000 | 522680956626986 | | 2.5760 | 08:36:14 | XLON | 847 | 522680956626996 | | 2.5780 | 08:38:50 | XLON | 3,355 | 522680956627493 | | 2.5780 | 08:38:50 | XLON | 645 | 522680956627494 | | 2.5760 | 08:39:00 | XLON | 3,153 | 522680956627506 | | 2.5760 | 08:39:23 | XLON | 270 | 522680956627556 | | 2.5760 | 08:39:23 | XLON | 1,148 | 522680956627557 | | 2.5760 | 08:40:07 | XLON | 5 | 522680956627704 | | 2.5760 | 08:40:07 | XLON | 1,597 | 522680956627705 | | 2.5760 | 08:40:07 | XLON | 944 | 522680956627706 | | 2.5760 | 08:40:07 | XLON | 1,500 | 522680956627708 | | 2.5760 | 08:40:07 | XLON | 690 | 522680956627709 | | 2.5750 | 08:41:40 | XLON | 4,000 | 522680956627877 | | 2.5760 | 08:41:40 | XLON | 737 | 522680956627879 | | 2.5760 | 08:41:40 | XLON | 582 | 522680956627880 | | 2.5760 | 08:41:47 | XLON | 772 | 522680956627893 | | 2.5760 | 08:41:47 | XLON | 417 | 522680956627894 | | 2.5760 | 08:44:35 | XLON | 772 | 522680956628317 | | 2.5760 | 08:44:35 | XLON | 750 | 522680956628318 | | 2.5760 | 08:44:35 | XLON | 737 | 522680956628319 | | 2.5750 | 08:44:49 | XLON | 1,171 | 522680956628377 | | 2.5750 | 08:44:49 | XLON | 917 | 522680956628378 | | 2.5750 | 08:44:49 | XLON | 1,912 | 522680956628379 | | 2.5750 | 08:46:18 | XLON | 750 | 522680956628607 | | 2.5750 | 08:46:18 | XLON | 737 | 522680956628608 | | 2.5750 | 08:46:18 | XLON | 772 | 522680956628609 | | 2.5760 | 08:46:18 | XLON | 737 | 522680956628610 | | 2.5760 | 08:46:18 | XLON | 750 | 522680956628611 | | 2.5760 | 08:46:18 | XLON | 254 | 522680956628612 | | 2.5750 | 08:46:19 | XLON | 737 | 522680956628614 | | 2.5750 | 08:46:19 | XLON | 352 | 522680956628615 | | 2.5730 | 08:49:05 | XLON | 2,200 | 522680956628950 | | 2.5730 | 08:49:05 | XLON | 1,800 | 522680956628951 | | 2.5730 | 08:49:06 | XLON | 990 | 522680956628952 | | 2.5700 | 08:49:48 | XLON | 750 | 522680956629009 | | 2.5700 | 08:49:48 | XLON | 737 | 522680956629010 | | 2.5700 | 08:49:48 | XLON | 772 | 522680956629011 | | 2.5720 | 08:50:38 | XLON | 772 | 522680956629095 | | 2.5720 | 08:50:38 | XLON | 456 | 522680956629096 | | 2.5700 | 08:52:19 | XLON | 3,722 | 522680956629315 | | 2.5670 | 08:58:46 | XLON | 3,825 | 522680956630084 | | 2.5670 | 08:58:47 | XLON | 675 | 522680956630085 | | 2.5670 | 08:58:47 | XLON | 750 | 522680956630086 | | 2.5670 | 08:58:47 | XLON | 850 | 522680956630087 | | 2.5670 | 08:58:47 | XLON | 593 | 522680956630088 | | 2.5670 | 08:58:47 | XLON | 772 | 522680956630089 | | 2.5670 | 08:58:47 | XLON | 737 | 522680956630090 | | 2.5670 | 08:58:47 | XLON | 1,115 | 522680956630091 | | 2.5670 | 08:59:11 | XLON | 1,000 | 522680956630164 | | 2.5670 | 08:59:11 | XLON | 62 | 522680956630165 | | 2.5670 | 09:00:30 | XLON | 581 | 522680956630458 | | 2.5670 | 09:00:30 | XLON | 1,712 | 522680956630459 | | 2.5670 | 09:00:30 | XLON | 2,807 | 522680956630462 | | 2.5670 | 09:00:30 | XLON | 1,193 | 522680956630463 | | 2.5700 | 09:03:29 | XLON | 750 | 522680956630917 | | 2.5700 | 09:03:29 | XLON | 772 | 522680956630918 | | 2.5700 | 09:03:29 | XLON | 737 | 522680956630919 | | 2.5700 | 09:03:29 | XLON | 1,252 | 522680956630920 | | 2.5650 | 09:04:30 | XLON | 3,416 | 522680956631100 | | 2.5650 | 09:04:30 | XLON | 1,430 | 522680956631101 | | 2.5680 | 09:07:22 | XLON | 4,000 | 522680956631486 | | 2.5700 | 09:07:30 | XLON | 71 | 522680956631500 | | 2.5690 | 09:07:31 | XLON | 1,545 | 522680956631504 | | 2.5690 | 09:07:46 | XLON | 750 | 522680956631554 | | 2.5690 | 09:07:46 | XLON | 1,000 | 522680956631555 | | 2.5690 | 09:07:46 | XLON | 236 | 522680956631556 | | 2.5720 | 09:08:59 | XLON | 3,903 | 522680956631779 | | 2.5720 | 09:08:59 | XLON | 97 | 522680956631780 | | 2.5730 | 09:09:31 | XLON | 1,500 | 522680956631821 | | 2.5730 | 09:09:31 | XLON | 2,500 | 522680956631822 | | 2.5730 | 09:09:31 | XLON | 485 | 522680956631819 | | 2.5730 | 09:09:31 | XLON | 3,040 | 522680956631820 | | 2.5730 | 09:09:46 | XLON | 35 | 522680956631857 | | 2.5730 | 09:09:46 | XLON | 737 | 522680956631858 | | 2.5730 | 09:09:46 | XLON | 804 | 522680956631859 | | 2.5730 | 09:11:32 | XLON | 256 | 522680956632017 | | 2.5730 | 09:11:32 | XLON | 1,293 | 522680956632018 | | 2.5750 | 09:14:44 | XLON | 4,000 | 522680956632453 | | 2.5770 | 09:16:58 | XLON | 1,448 | 522680956632727 | | 2.5770 | 09:16:58 | XLON | 2,200 | 522680956632728 | | 2.5770 | 09:16:58 | XLON | 352 | 522680956632729 | | 2.5770 | 09:17:18 | XLON | 750 | 522680956632781 | | 2.5770 | 09:17:18 | XLON | 358 | 522680956632782 | | 2.5770 | 09:17:20 | XLON | 737 | 522680956632785 | | 2.5770 | 09:17:20 | XLON | 900 | 522680956632786 | | 2.5770 | 09:17:20 | XLON | 750 | 522680956632787 | | 2.5770 | 09:17:20 | XLON | 229 | 522680956632788 | | 2.5770 | 09:17:20 | XLON | 423 | 522680956632789 | | 2.5770 | 09:17:25 | XLON | 750 | 522680956632790 | | 2.5760 | 09:18:17 | XLON | 750 | 522680956632880 | | 2.5770 | 09:18:17 | XLON | 195 | 522680956632881 | | 2.5770 | 09:18:22 | XLON | 191 | 522680956632908 | | 2.5770 | 09:18:22 | XLON | 223 | 522680956632909 | | 2.5770 | 09:18:22 | XLON | 772 | 522680956632910 | | 2.5770 | 09:18:22 | XLON | 737 | 522680956632911 | | 2.5770 | 09:18:22 | XLON | 357 | 522680956632912 | | 2.5750 | 09:18:30 | XLON | 877 | 522680956632929 | | 2.5720 | 09:22:11 | XLON | 1,500 | 522680956633370 | | 2.5720 | 09:22:11 | XLON | 39 | 522680956633371 | | 2.5720 | 09:22:11 | XLON | 755 | 522680956633372 | | 2.5710 | 09:22:51 | XLON | 1,387 | 522680956633495 | | 2.5710 | 09:22:51 | XLON | 1,500 | 522680956633497 | | 2.5710 | 09:22:51 | XLON | 750 | 522680956633498 | | 2.5720 | 09:22:51 | XLON | 202 | 522680956633499 | | 2.5720 | 09:22:51 | XLON | 750 | 522680956633500 | | 2.5720 | 09:22:51 | XLON | 772 | 522680956633501 | | 2.5720 | 09:22:51 | XLON | 88 | 522680956633502 | | 2.5700 | 09:24:04 | XLON | 4,000 | 522680956633621 | | 2.5710 | 09:24:04 | XLON | 750 | 522680956633625 | | 2.5710 | 09:24:04 | XLON | 737 | 522680956633626 | | 2.5710 | 09:24:04 | XLON | 38 | 522680956633627 | | 2.5710 | 09:24:10 | XLON | 6 | 522680956633632 | | 2.5710 | 09:24:10 | XLON | 1,105 | 522680956633633 | | 2.5710 | 09:24:10 | XLON | 750 | 522680956633634 | | 2.5710 | 09:24:10 | XLON | 48 | 522680956633635 | | 2.5710 | 09:24:10 | XLON | 413 | 522680956633636 | | 2.5710 | 09:24:15 | XLON | 366 | 522680956633660 | | 2.5710 | 09:24:15 | XLON | 1,000 | 522680956633661 | | 2.5710 | 09:24:15 | XLON | 1,064 | 522680956633662 | | 2.5710 | 09:24:15 | XLON | 129 | 522680956633663 | | 2.5710 | 09:24:31 | XLON | 150 | 522680956633698 | | 2.5710 | 09:24:31 | XLON | 479 | 522680956633699 | | 2.5710 | 09:24:31 | XLON | 151 | 522680956633700 | | 2.5710 | 09:25:00 | XLON | 1,170 | 522680956633763 | | 2.5720 | 09:25:00 | XLON | 1,064 | 522680956633768 | | 2.5720 | 09:25:00 | XLON | 2,049 | 522680956633769 | | 2.5710 | 09:25:50 | XLON | 707 | 522680956633879 | | 2.5710 | 09:25:50 | XLON | 3,293 | 522680956633880 | | 2.5710 | 09:27:18 | XLON | 1,569 | 522680956634136 | | 2.5710 | 09:27:18 | XLON | 2,431 | 522680956634137 | | 2.5710 | 09:27:18 | XLON | 1,176 | 522680956634138 | | 2.5710 | 09:27:30 | XLON | 900 | 522680956634146 | | 2.5710 | 09:27:30 | XLON | 2,356 | 522680956634147 | | 2.5720 | 09:29:40 | XLON | 1,500 | 522680956634371 | | 2.5720 | 09:29:50 | XLON | 2,445 | 522680956634399 | | 2.5710 | 09:31:03 | XLON | 527 | 522680956634467 | | 2.5710 | 09:31:03 | XLON | 284 | 522680956634468 | | 2.5720 | 09:32:10 | XLON | 3,540 | 522680956634587 | | 2.5720 | 09:33:27 | XLON | 183 | 522680956634837 | | 2.5720 | 09:33:27 | XLON | 364 | 522680956634838 | | 2.5720 | 09:33:45 | XLON | 772 | 522680956634882 | | 2.5710 | 09:34:21 | XLON | 4,000 | 522680956634923 | | 2.5710 | 09:34:21 | XLON | 1,500 | 522680956634934 | | 2.5710 | 09:34:21 | XLON | 510 | 522680956634935 | | 2.5710 | 09:34:30 | XLON | 36 | 522680956634939 | | 2.5710 | 09:34:30 | XLON | 221 | 522680956634940 | | 2.5710 | 09:34:35 | XLON | 392 | 522680956634942 | | 2.5710 | 09:34:35 | XLON | 750 | 522680956634943 | | 2.5710 | 09:34:35 | XLON | 188 | 522680956634944 | | 2.5710 | 09:34:35 | XLON | 518 | 522680956634945 | | 2.5710 | 09:34:35 | XLON | 252 | 522680956634946 | | 2.5740 | 09:35:05 | XLON | 4,000 | 522680956634999 | | 2.5740 | 09:35:05 | XLON | 144 | 522680956635000 | | 2.5740 | 09:35:12 | XLON | 750 | 522680956635035 | | 2.5740 | 09:35:12 | XLON | 561 | 522680956635036 | | 2.5740 | 09:35:17 | XLON | 4,072 | 522680956635037 | | 2.5740 | 09:35:17 | XLON | 624 | 522680956635038 | | 2.5740 | 09:36:20 | XLON | 1,504 | 522680956635166 | | 2.5740 | 09:36:20 | XLON | 360 | 522680956635167 | | 2.5740 | 09:36:20 | XLON | 1,941 | 522680956635168 | | 2.5740 | 09:36:56 | XLON | 946 | 522680956635248 | | 2.5740 | 09:36:56 | XLON | 47 | 522680956635249 | | 2.5750 | 09:38:50 | XLON | 1,000 | 522680956635485 | | 2.5750 | 09:38:50 | XLON | 750 | 522680956635486 | | 2.5750 | 09:38:50 | XLON | 1,190 | 522680956635487 | | 2.5740 | 09:40:12 | XLON | 750 | 522680956635571 | | 2.5740 | 09:40:12 | XLON | 745 | 522680956635572 | | 2.5760 | 09:42:11 | XLON | 2,665 | 522680956635878 | | 2.5770 | 09:42:11 | XLON | 737 | 522680956635881 | | 2.5770 | 09:42:11 | XLON | 755 | 522680956635882 | | 2.5770 | 09:42:11 | XLON | 1,500 | 522680956635883 | | 2.5770 | 09:42:11 | XLON | 22 | 522680956635884 | | 2.5770 | 09:42:16 | XLON | 204 | 522680956635887 | | 2.5770 | 09:42:16 | XLON | 750 | 522680956635888 | | 2.5770 | 09:42:16 | XLON | 580 | 522680956635889 | | 2.5790 | 09:44:10 | XLON | 3,534 | 522680956636075 | | 2.5790 | 09:44:58 | XLON | 1,000 | 522680956636143 | | 2.5790 | 09:44:58 | XLON | 3,000 | 522680956636144 | | 2.5780 | 09:45:47 | XLON | 869 | 522680956636216 | | 2.5770 | 09:46:05 | XLON | 37 | 522680956636257 | | 2.5770 | 09:46:33 | XLON | 3,963 | 522680956636299 | | 2.5770 | 09:46:40 | XLON | 3,117 | 522680956636317 | | 2.5770 | 09:46:40 | XLON | 1,500 | 522680956636318 | | 2.5770 | 09:46:40 | XLON | 158 | 522680956636319 | | 2.5770 | 09:46:45 | XLON | 148 | 522680956636326 | | 2.5770 | 09:46:45 | XLON | 750 | 522680956636327 | | 2.5800 | 09:48:08 | XLON | 1,181 | 522680956636475 | | 2.5790 | 09:48:59 | XLON | 4,000 | 522680956636539 | | 2.5790 | 09:48:59 | XLON | 1,500 | 522680956636541 | | 2.5800 | 09:48:59 | XLON | 737 | 522680956636542 | | 2.5800 | 09:48:59 | XLON | 750 | 522680956636543 | | 2.5800 | 09:48:59 | XLON | 110 | 522680956636544 | | 2.5780 | 09:49:48 | XLON | 57 | 522680956636661 | | 2.5780 | 09:49:48 | XLON | 98 | 522680956636662 | | 2.5780 | 09:49:48 | XLON | 750 | 522680956636663 | | 2.5800 | 09:50:18 | XLON | 77 | 522680956636719 | | 2.5800 | 09:51:12 | XLON | 197 | 522680956636796 | | 2.5800 | 09:51:12 | XLON | 175 | 522680956636797 | | 2.5800 | 09:51:12 | XLON | 197 | 522680956636798 | | 2.5800 | 09:51:12 | XLON | 83 | 522680956636799 | | 2.5800 | 09:51:12 | XLON | 86 | 522680956636800 | | 2.5800 | 09:51:12 | XLON | 83 | 522680956636801 | | 2.5810 | 09:52:04 | XLON | 1,575 | 522680956636902 | | 2.5810 | 09:52:04 | XLON | 1,718 | 522680956636903 | | 2.5840 | 09:54:27 | XLON | 2,541 | 522680956637158 | | 2.5840 | 09:54:27 | XLON | 750 | 522680956637169 | | 2.5840 | 09:54:27 | XLON | 796 | 522680956637170 | | 2.5860 | 09:55:00 | XLON | 94 | 522680956637268 | | 2.5860 | 09:55:00 | XLON | 3,434 | 522680956637269 | | 2.5860 | 09:55:00 | XLON | 80 | 522680956637270 | | 2.5860 | 09:55:00 | XLON | 392 | 522680956637271 | | 2.5850 | 09:55:07 | XLON | 194 | 522680956637289 | | 2.5850 | 09:55:07 | XLON | 3,806 | 522680956637290 | | 2.5880 | 09:55:35 | XLON | 3,926 | 522680956637373 | | 2.5910 | 09:58:10 | XLON | 3,895 | 522680956637766 | | 2.5910 | 09:58:10 | XLON | 635 | 522680956637767 | | 2.5910 | 09:58:10 | XLON | 847 | 522680956637768 | | 2.5910 | 09:58:10 | XLON | 219 | 522680956637769 | | 2.5920 | 09:59:32 | XLON | 558 | 522680956637956 | | 2.5920 | 09:59:32 | XLON | 2,390 | 522680956637957 | | 2.5930 | 10:00:46 | XLON | 750 | 522680956638118 | | 2.5910 | 10:03:43 | XLON | 4,000 | 522680956638342 | | 2.5910 | 10:03:43 | XLON | 750 | 522680956638343 | | 2.5910 | 10:03:43 | XLON | 737 | 522680956638344 | | 2.5910 | 10:03:43 | XLON | 772 | 522680956638345 | | 2.5910 | 10:03:43 | XLON | 396 | 522680956638346 | | 2.5920 | 10:03:58 | XLON | 750 | 522680956638399 | | 2.5920 | 10:04:03 | XLON | 750 | 522680956638497 | | 2.5920 | 10:04:03 | XLON | 1,043 | 522680956638498 | | 2.5920 | 10:04:03 | XLON | 1,053 | 522680956638499 | | 2.5920 | 10:04:03 | XLON | 772 | 522680956638500 | | 2.5920 | 10:04:03 | XLON | 737 | 522680956638501 | | 2.5920 | 10:04:03 | XLON | 17 | 522680956638502 | | 2.5920 | 10:04:08 | XLON | 750 | 522680956638549 | | 2.5920 | 10:04:08 | XLON | 772 | 522680956638550 | | 2.5920 | 10:04:08 | XLON | 701 | 522680956638551 | | 2.5920 | 10:04:13 | XLON | 750 | 522680956638560 | | 2.5920 | 10:04:13 | XLON | 772 | 522680956638561 | | 2.5920 | 10:04:13 | XLON | 808 | 522680956638562 | | 2.5920 | 10:04:20 | XLON | 94 | 522680956638573 | | 2.5920 | 10:04:20 | XLON | 981 | 522680956638574 | | 2.5930 | 10:05:00 | XLON | 212 | 522680956638624 | | 2.5930 | 10:05:13 | XLON | 3,788 | 522680956638660 | | 2.5930 | 10:05:13 | XLON | 1,431 | 522680956638676 | | 2.5910 | 10:05:17 | XLON | 588 | 522680956638690 | | 2.5910 | 10:05:17 | XLON | 750 | 522680956638691 | | 2.5910 | 10:05:23 | XLON | 588 | 522680956638695 | | 2.5910 | 10:05:23 | XLON | 750 | 522680956638696 | | 2.5910 | 10:05:28 | XLON | 588 | 522680956638718 | | 2.5910 | 10:05:28 | XLON | 750 | 522680956638719 | | 2.5910 | 10:05:28 | XLON | 60 | 522680956638720 | | 2.5910 | 10:05:48 | XLON | 196 | 522680956638783 | | 2.5910 | 10:05:48 | XLON | 204 | 522680956638784 | | 2.5920 | 10:06:49 | XLON | 4,000 | 522680956638877 | | 2.5920 | 10:06:49 | XLON | 1,500 | 522680956638878 | | 2.5920 | 10:06:49 | XLON | 26 | 522680956638879 | | 2.5910 | 10:07:09 | XLON | 1,992 | 522680956638904 | | 2.5910 | 10:07:09 | XLON | 1,438 | 522680956638905 | | 2.5910 | 10:07:09 | XLON | 570 | 522680956638906 | | 2.5920 | 10:07:09 | XLON | 180 | 522680956638908 | | 2.5920 | 10:07:09 | XLON | 197 | 522680956638909 | | 2.5920 | 10:07:09 | XLON | 60 | 522680956638910 | | 2.5920 | 10:07:09 | XLON | 17 | 522680956638911 | | 2.5920 | 10:07:09 | XLON | 88 | 522680956638912 | | 2.5920 | 10:07:09 | XLON | 666 | 522680956638913 | | 2.5920 | 10:07:14 | XLON | 141 | 522680956638916 | | 2.5920 | 10:07:19 | XLON | 141 | 522680956638954 | | 2.5920 | 10:07:34 | XLON | 211 | 522680956638957 | | 2.5920 | 10:07:34 | XLON | 750 | 522680956638958 | | 2.5910 | 10:08:29 | XLON | 2,194 | 522680956639022 | | 2.5910 | 10:08:29 | XLON | 1,806 | 522680956639023 | | 2.5910 | 10:08:29 | XLON | 1,000 | 522680956639025 | | 2.5920 | 10:08:29 | XLON | 40 | 522680956639026 | | 2.5920 | 10:08:34 | XLON | 165 | 522680956639042 | | 2.5920 | 10:08:34 | XLON | 38 | 522680956639043 | | 2.5920 | 10:08:34 | XLON | 506 | 522680956639044 | | 2.5920 | 10:08:34 | XLON | 737 | 522680956639045 | | 2.5920 | 10:08:34 | XLON | 34 | 522680956639046 | | 2.5920 | 10:08:39 | XLON | 75 | 522680956639051 | | 2.5920 | 10:08:39 | XLON | 750 | 522680956639052 | | 2.5920 | 10:08:39 | XLON | 1,064 | 522680956639053 | | 2.5920 | 10:08:55 | XLON | 1,253 | 522680956639065 | | 2.5920 | 10:08:55 | XLON | 1,532 | 522680956639066 | | 2.5920 | 10:09:04 | XLON | 1,448 | 522680956639153 | | 2.5920 | 10:09:15 | XLON | 488 | 522680956639166 | | 2.5940 | 10:09:52 | XLON | 179 | 522680956639212 | | 2.5920 | 10:17:05 | XLON | 776 | 522680956642185 | | 2.5920 | 10:17:05 | XLON | 750 | 522680956642186 | | 2.5920 | 10:17:05 | XLON | 1,500 | 522680956642187 | | 2.5920 | 10:17:08 | XLON | 974 | 522680956642213 | | 2.5920 | 10:17:08 | XLON | 831 | 522680956642216 | | 2.5920 | 10:17:19 | XLON | 487 | 522680956642255 | | 2.5920 | 10:17:19 | XLON | 830 | 522680956642256 | | 2.5920 | 10:17:19 | XLON | 366 | 522680956642257 | | 2.5920 | 10:17:19 | XLON | 685 | 522680956642258 | | 2.5920 | 10:17:19 | XLON | 142 | 522680956642260 | | 2.5920 | 10:17:19 | XLON | 742 | 522680956642261 | | 2.5900 | 10:18:09 | XLON | 3,139 | 522680956642429 | | 2.5880 | 10:19:08 | XLON | 244 | 522680956642523 | | 2.5880 | 10:19:26 | XLON | 3,756 | 522680956642586 | | 2.5880 | 10:19:30 | XLON | 824 | 522680956642627 | | 2.5860 | 10:19:47 | XLON | 3,410 | 522680956642674 | | 2.5880 | 10:20:51 | XLON | 4,000 | 522680956642782 | | 2.5890 | 10:22:30 | XLON | 1,500 | 522680956643069 | | 2.5890 | 10:22:30 | XLON | 748 | 522680956643070 | | 2.5890 | 10:22:30 | XLON | 750 | 522680956643071 | | 2.5890 | 10:22:30 | XLON | 66 | 522680956643072 | | 2.5890 | 10:22:30 | XLON | 667 | 522680956643073 | | 2.5920 | 10:24:00 | XLON | 4,000 | 522680956643341 | | 2.5920 | 10:24:00 | XLON | 1,500 | 522680956643342 | | 2.5910 | 10:24:30 | XLON | 2,489 | 522680956643420 | | 2.5910 | 10:24:30 | XLON | 431 | 522680956643421 | | 2.5900 | 10:25:49 | XLON | 668 | 522680956643574 | | 2.5900 | 10:25:49 | XLON | 253 | 522680956643575 | | 2.5900 | 10:26:06 | XLON | 141 | 522680956643600 | | 2.5900 | 10:26:06 | XLON | 141 | 522680956643601 | | 2.5910 | 10:26:59 | XLON | 653 | 522680956643706 | | 2.5910 | 10:27:04 | XLON | 623 | 522680956643720 | | 2.5910 | 10:27:04 | XLON | 593 | 522680956643721 | | 2.5900 | 10:27:21 | XLON | 291 | 522680956643788 | | 2.5900 | 10:27:21 | XLON | 947 | 522680956643789 | | 2.5900 | 10:27:21 | XLON | 2,762 | 522680956643790 | | 2.5900 | 10:27:21 | XLON | 216 | 522680956643791 | | 2.5900 | 10:27:21 | XLON | 432 | 522680956643792 | | 2.5920 | 10:29:03 | XLON | 214 | 522680956643948 | | 2.5920 | 10:29:31 | XLON | 150 | 522680956643998 | | 2.5920 | 10:29:31 | XLON | 468 | 522680956643999 | | 2.5920 | 10:29:31 | XLON | 750 | 522680956644000 | | 2.5920 | 10:29:31 | XLON | 562 | 522680956644001 | | 2.5910 | 10:29:40 | XLON | 737 | 522680956644056 | | 2.5910 | 10:29:40 | XLON | 750 | 522680956644057 | | 2.5910 | 10:29:40 | XLON | 436 | 522680956644058 | | 2.5930 | 10:32:01 | XLON | 4,000 | 522680956644432 | | 2.5930 | 10:32:42 | XLON | 1,500 | 522680956644556 | | 2.5930 | 10:32:42 | XLON | 750 | 522680956644557 | | 2.5930 | 10:32:42 | XLON | 2,200 | 522680956644554 | | 2.5930 | 10:32:42 | XLON | 1,566 | 522680956644555 | | 2.5930 | 10:33:07 | XLON | 74 | 522680956644605 | | 2.5930 | 10:33:07 | XLON | 211 | 522680956644606 | | 2.5930 | 10:33:07 | XLON | 412 | 522680956644607 | | 2.5930 | 10:33:07 | XLON | 750 | 522680956644608 | | 2.5940 | 10:33:38 | XLON | 189 | 522680956644723 | | 2.5940 | 10:33:38 | XLON | 3,811 | 522680956644724 | | 2.5940 | 10:33:38 | XLON | 1,500 | 522680956644725 | | 2.5940 | 10:34:56 | XLON | 2,792 | 522680956644905 | | 2.5940 | 10:35:04 | XLON | 161 | 522680956644911 | | 2.5940 | 10:35:04 | XLON | 750 | 522680956644912 | | 2.5950 | 10:36:02 | XLON | 2,187 | 522680956645059 | | 2.5950 | 10:36:02 | XLON | 1,813 | 522680956645060 | | 2.5970 | 10:38:59 | XLON | 193 | 522680956645344 | | 2.5970 | 10:38:59 | XLON | 146 | 522680956645345 | | 2.5970 | 10:38:59 | XLON | 144 | 522680956645346 | | 2.5970 | 10:38:59 | XLON | 95 | 522680956645347 | | 2.5970 | 10:38:59 | XLON | 125 | 522680956645348 | | 2.5970 | 10:38:59 | XLON | 95 | 522680956645349 | | 2.5970 | 10:39:24 | XLON | 4,000 | 522680956645392 | | 2.5970 | 10:39:40 | XLON | 2,937 | 522680956645452 | | 2.5970 | 10:39:40 | XLON | 1,063 | 522680956645453 | | 2.5960 | 10:40:13 | XLON | 703 | 522680956645520 | | 2.5960 | 10:40:13 | XLON | 750 | 522680956645521 | | 2.5960 | 10:40:13 | XLON | 1,105 | 522680956645522 | | 2.5960 | 10:40:13 | XLON | 411 | 522680956645523 | | 2.5970 | 10:40:13 | XLON | 750 | 522680956645524 | | 2.5970 | 10:40:13 | XLON | 772 | 522680956645525 | | 2.5970 | 10:40:13 | XLON | 737 | 522680956645526 | | 2.5970 | 10:40:13 | XLON | 608 | 522680956645527 | | 2.5970 | 10:40:13 | XLON | 689 | 522680956645528 | | 2.5970 | 10:40:13 | XLON | 68 | 522680956645529 | | 2.5960 | 10:41:45 | XLON | 8 | 522680956645647 | | 2.5960 | 10:41:45 | XLON | 80 | 522680956645648 | | 2.5960 | 10:41:45 | XLON | 86 | 522680956645649 | | 2.5960 | 10:41:45 | XLON | 772 | 522680956645650 | | 2.5960 | 10:42:14 | XLON | 62 | 522680956645743 | | 2.5960 | 10:42:14 | XLON | 62 | 522680956645744 | | 2.5960 | 10:42:14 | XLON | 54 | 522680956645745 | | 2.5960 | 10:42:14 | XLON | 128 | 522680956645746 | | 2.5960 | 10:42:14 | XLON | 127 | 522680956645747 | | 2.5960 | 10:42:14 | XLON | 572 | 522680956645748 | | 2.5960 | 10:42:25 | XLON | 2 | 522680956645759 | | 2.5960 | 10:42:25 | XLON | 56 | 522680956645760 | | 2.5960 | 10:42:25 | XLON | 737 | 522680956645761 | | 2.5960 | 10:42:25 | XLON | 730 | 522680956645762 | | 2.5950 | 10:43:05 | XLON | 366 | 522680956645838 | | 2.5950 | 10:43:05 | XLON | 750 | 522680956645839 | | 2.5950 | 10:43:05 | XLON | 2,884 | 522680956645840 | | 2.5940 | 10:44:14 | XLON | 1,806 | 522680956645993 | | 2.5940 | 10:44:14 | XLON | 242 | 522680956645994 | | 2.5940 | 10:44:14 | XLON | 1,952 | 522680956645995 | | 2.5940 | 10:44:14 | XLON | 750 | 522680956645996 | | 2.5940 | 10:44:14 | XLON | 186 | 522680956645997 | | 2.5960 | 10:47:13 | XLON | 3,846 | 522680956646338 | | 2.5960 | 10:47:21 | XLON | 1,500 | 522680956646352 | | 2.5960 | 10:47:21 | XLON | 750 | 522680956646353 | | 2.5960 | 10:47:21 | XLON | 1,043 | 522680956646354 | | 2.5960 | 10:47:21 | XLON | 707 | 522680956646355 | | 2.5960 | 10:48:08 | XLON | 192 | 522680956646436 | | 2.5960 | 10:48:08 | XLON | 737 | 522680956646437 | | 2.5950 | 10:48:55 | XLON | 1,500 | 522680956646527 | | 2.5950 | 10:48:55 | XLON | 750 | 522680956646528 | | 2.5950 | 10:48:55 | XLON | 1,115 | 522680956646529 | | 2.5950 | 10:48:55 | XLON | 635 | 522680956646530 | | 2.5940 | 10:49:32 | XLON | 2,492 | 522680956646635 | | 2.5940 | 10:49:32 | XLON | 1,500 | 522680956646636 | | 2.5940 | 10:50:05 | XLON | 172 | 522680956646740 | | 2.5940 | 10:50:05 | XLON | 750 | 522680956646741 | | 2.5910 | 10:50:18 | XLON | 1,594 | 522680956646986 | | 2.5900 | 10:50:41 | XLON | 4,000 | 522680956647334 | | 2.5930 | 10:52:08 | XLON | 4,000 | 522680956647560 | | 2.5920 | 10:53:35 | XLON | 141 | 522680956647761 | | 2.5920 | 10:53:35 | XLON | 193 | 522680956647762 | | 2.5920 | 10:53:35 | XLON | 181 | 522680956647763 | | 2.5920 | 10:53:35 | XLON | 750 | 522680956647764 | | 2.5920 | 10:53:42 | XLON | 750 | 522680956647767 | | 2.5920 | 10:53:47 | XLON | 750 | 522680956647784 | | 2.5920 | 10:53:47 | XLON | 772 | 522680956647785 | | 2.5920 | 10:53:47 | XLON | 600 | 522680956647786 | | 2.5920 | 10:54:48 | XLON | 4 | 522680956647961 | | 2.5920 | 10:54:48 | XLON | 141 | 522680956647962 | | 2.5920 | 10:54:48 | XLON | 750 | 522680956647963 | | 2.5920 | 10:54:53 | XLON | 187 | 522680956647969 | | 2.5920 | 10:54:53 | XLON | 750 | 522680956647970 | | 2.5920 | 10:54:53 | XLON | 1,095 | 522680956647971 | | 2.5920 | 10:54:53 | XLON | 202 | 522680956647972 | | 2.5920 | 10:55:00 | XLON | 750 | 522680956647992 | | 2.5920 | 10:55:00 | XLON | 617 | 522680956647993 | | 2.5910 | 10:56:10 | XLON | 1,000 | 522680956648161 | | 2.5910 | 10:56:10 | XLON | 2,316 | 522680956648162 | | 2.5900 | 10:57:10 | XLON | 61 | 522680956648312 | | 2.5900 | 10:57:10 | XLON | 191 | 522680956648313 | | 2.5900 | 10:57:10 | XLON | 34 | 522680956648314 | | 2.5900 | 10:57:10 | XLON | 750 | 522680956648315 | | 2.5900 | 10:57:10 | XLON | 102 | 522680956648316 | | 2.5900 | 10:57:10 | XLON | 438 | 522680956648317 | | 2.5900 | 10:57:10 | XLON | 104 | 522680956648318 | | 2.5900 | 10:57:10 | XLON | 737 | 522680956648319 | | 2.5900 | 10:57:10 | XLON | 565 | 522680956648320 | | 2.5900 | 10:57:21 | XLON | 750 | 522680956648368 | | 2.5900 | 10:57:21 | XLON | 553 | 522680956648369 | | 2.5910 | 10:58:34 | XLON | 3,738 | 522680956648536 | | 2.5900 | 10:59:42 | XLON | 1,500 | 522680956648660 | | 2.5900 | 10:59:42 | XLON | 772 | 522680956648661 | | 2.5900 | 10:59:42 | XLON | 106 | 522680956648662 | | 2.5900 | 10:59:47 | XLON | 1,622 | 522680956648675 | | 2.5900 | 11:00:09 | XLON | 750 | 522680956648740 | | 2.5900 | 11:00:09 | XLON | 61 | 522680956648741 | | 2.5920 | 11:02:18 | XLON | 2,186 | 522680956649093 | | 2.5920 | 11:02:18 | XLON | 1,007 | 522680956649094 | | 2.5940 | 11:02:51 | XLON | 750 | 522680956649202 | | 2.5940 | 11:03:15 | XLON | 2,988 | 522680956649246 | | 2.5940 | 11:03:15 | XLON | 274 | 522680956649247 | | 2.5950 | 11:03:47 | XLON | 1,208 | 522680956649337 | | 2.5950 | 11:03:47 | XLON | 2,792 | 522680956649338 | | 2.5960 | 11:03:47 | XLON | 710 | 522680956649341 | | 2.5960 | 11:03:47 | XLON | 598 | 522680956649342 | | 2.5950 | 11:04:00 | XLON | 493 | 522680956649371 | | 2.5950 | 11:04:00 | XLON | 750 | 522680956649372 | | 2.5950 | 11:04:23 | XLON | 770 | 522680956649409 | | 2.5970 | 11:07:02 | XLON | 2,470 | 522680956649728 | | 2.5970 | 11:07:02 | XLON | 1,530 | 522680956649729 | | 2.6000 | 11:08:10 | XLON | 1,302 | 522680956649893 | | 2.6000 | 11:08:10 | XLON | 2,200 | 522680956649894 | | 2.6000 | 11:08:10 | XLON | 498 | 522680956649895 | | 2.5990 | 11:09:07 | XLON | 4,000 | 522680956650000 | | 2.5990 | 11:09:42 | XLON | 189 | 522680956650056 | | 2.5990 | 11:09:47 | XLON | 213 | 522680956650057 | | 2.5990 | 11:09:47 | XLON | 597 | 522680956650058 | | 2.5990 | 11:09:47 | XLON | 480 | 522680956650059 | | 2.5990 | 11:09:47 | XLON | 772 | 522680956650060 | | 2.5990 | 11:09:47 | XLON | 647 | 522680956650061 | | 2.5980 | 11:09:47 | XLON | 4,000 | 522680956650063 | | 2.5970 | 11:10:47 | XLON | 3,964 | 522680956650148 | | 2.5970 | 11:11:05 | XLON | 198 | 522680956650180 | | 2.5970 | 11:11:05 | XLON | 750 | 522680956650181 | | 2.5970 | 11:11:05 | XLON | 26 | 522680956650182 | | 2.5970 | 11:11:10 | XLON | 186 | 522680956650207 | | 2.5970 | 11:11:10 | XLON | 750 | 522680956650208 | | 2.5990 | 11:12:20 | XLON | 750 | 522680956650328 | | 2.5990 | 11:12:20 | XLON | 819 | 522680956650329 | | 2.5990 | 11:12:20 | XLON | 638 | 522680956650330 | | 2.5990 | 11:12:25 | XLON | 750 | 522680956650339 | | 2.5990 | 11:12:25 | XLON | 1,033 | 522680956650340 | | 2.5960 | 11:13:30 | XLON | 4,000 | 522680956650515 | | 2.5960 | 11:14:49 | XLON | 750 | 522680956650681 | | 2.5960 | 11:14:49 | XLON | 1,064 | 522680956650682 | | 2.5960 | 11:14:49 | XLON | 1,439 | 522680956650683 | | 2.5960 | 11:14:49 | XLON | 166 | 522680956650684 | | 2.5960 | 11:14:49 | XLON | 710 | 522680956650685 | | 2.5950 | 11:19:16 | XLON | 455 | 522680956651100 | | 2.5950 | 11:19:43 | XLON | 3,084 | 522680956651150 | | 2.5950 | 11:19:43 | XLON | 461 | 522680956651151 | | 2.5950 | 11:20:00 | XLON | 750 | 522680956651161 | | 2.5950 | 11:20:00 | XLON | 750 | 522680956651162 | | 2.5950 | 11:20:15 | XLON | 4,000 | 522680956651211 | | 2.5950 | 11:20:39 | XLON | 1,691 | 522680956651259 | | 2.5950 | 11:20:39 | XLON | 2,309 | 522680956651260 | | 2.5960 | 11:20:39 | XLON | 483 | 522680956651261 | | 2.5960 | 11:20:39 | XLON | 566 | 522680956651262 | | 2.5960 | 11:20:48 | XLON | 842 | 522680956651272 | | 2.5970 | 11:21:22 | XLON | 750 | 522680956651385 | | 2.5970 | 11:21:22 | XLON | 3,641 | 522680956651386 | | 2.5960 | 11:22:31 | XLON | 4,000 | 522680956651452 | | 2.5950 | 11:24:00 | XLON | 2,564 | 522680956651538 | | 2.5950 | 11:24:00 | XLON | 905 | 522680956651539 | | 2.5950 | 11:24:00 | XLON | 398 | 522680956651540 | | 2.5950 | 11:24:03 | XLON | 750 | 522680956651547 | | 2.5950 | 11:24:03 | XLON | 107 | 522680956651548 | | 2.5940 | 11:25:35 | XLON | 750 | 522680956651725 | | 2.5940 | 11:25:35 | XLON | 2,424 | 522680956651726 | | 2.5940 | 11:27:17 | XLON | 772 | 522680956651811 | | 2.5940 | 11:27:17 | XLON | 750 | 522680956651812 | | 2.5940 | 11:27:17 | XLON | 737 | 522680956651813 | | 2.5940 | 11:27:17 | XLON | 49 | 522680956651814 | | 2.5940 | 11:27:22 | XLON | 432 | 522680956651827 | | 2.5940 | 11:27:22 | XLON | 1,095 | 522680956651828 | | 2.5940 | 11:27:22 | XLON | 750 | 522680956651829 | | 2.5940 | 11:27:22 | XLON | 142 | 522680956651830 | | 2.5920 | 11:28:38 | XLON | 150 | 522680956651965 | | 2.5920 | 11:28:38 | XLON | 424 | 522680956651966 | | 2.5920 | 11:28:38 | XLON | 299 | 522680956651967 | | 2.5920 | 11:28:38 | XLON | 78 | 522680956651968 | | 2.5920 | 11:28:47 | XLON | 480 | 522680956651982 | | 2.5920 | 11:28:47 | XLON | 743 | 522680956651983 | | 2.5920 | 11:29:21 | XLON | 182 | 522680956652043 | | 2.5920 | 11:29:21 | XLON | 750 | 522680956652044 | | 2.5940 | 11:30:08 | XLON | 2,801 | 522680956652129 | | 2.5940 | 11:30:08 | XLON | 1,199 | 522680956652130 | | 2.5960 | 11:32:43 | XLON | 4,000 | 522680956652411 | | 2.6000 | 11:33:29 | XLON | 2,529 | 522680956652536 | | 2.6000 | 11:33:32 | XLON | 1,471 | 522680956652546 | | 2.6000 | 11:33:40 | XLON | 400 | 522680956652580 | | 2.6000 | 11:33:40 | XLON | 356 | 522680956652581 | | 2.6000 | 11:33:40 | XLON | 199 | 522680956652582 | | 2.5980 | 11:34:12 | XLON | 3,787 | 522680956652656 | | 2.5960 | 11:36:38 | XLON | 270 | 522680956653007 | | 2.5960 | 11:36:38 | XLON | 941 | 522680956653008 | | 2.5960 | 11:37:44 | XLON | 425 | 522680956653108 | | 2.5960 | 11:37:44 | XLON | 386 | 522680956653109 | | 2.5980 | 11:38:51 | XLON | 4,000 | 522680956653294 | | 2.5970 | 11:40:03 | XLON | 199 | 522680956653383 | | 2.5970 | 11:40:29 | XLON | 4,000 | 522680956653406 | | 2.5970 | 11:40:29 | XLON | 750 | 522680956653409 | | 2.5970 | 11:40:29 | XLON | 3,250 | 522680956653410 | | 2.5980 | 11:42:10 | XLON | 8 | 522680956653580 | | 2.5980 | 11:42:10 | XLON | 818 | 522680956653581 | | 2.5980 | 11:42:10 | XLON | 41 | 522680956653582 | | 2.5980 | 11:43:01 | XLON | 129 | 522680956653618 | | 2.5980 | 11:43:01 | XLON | 750 | 522680956653619 | | 2.5980 | 11:43:01 | XLON | 772 | 522680956653620 | | 2.5980 | 11:43:01 | XLON | 642 | 522680956653621 | | 2.5980 | 11:43:27 | XLON | 593 | 522680956653630 | | 2.5980 | 11:43:27 | XLON | 436 | 522680956653631 | | 2.5980 | 11:44:00 | XLON | 146 | 522680956653656 | | 2.5980 | 11:44:00 | XLON | 129 | 522680956653657 | | 2.5980 | 11:44:00 | XLON | 737 | 522680956653658 | | 2.5980 | 11:44:00 | XLON | 22 | 522680956653659 | | 2.5990 | 11:44:55 | XLON | 4,000 | 522680956653732 | | 2.5990 | 11:45:13 | XLON | 750 | 522680956653756 | | 2.5990 | 11:45:18 | XLON | 408 | 522680956653765 | | 2.5990 | 11:45:18 | XLON | 380 | 522680956653766 | | 2.5990 | 11:45:24 | XLON | 113 | 522680956653777 | | 2.5980 | 11:45:58 | XLON | 4,000 | 522680956653836 | | 2.5980 | 11:45:58 | XLON | 750 | 522680956653837 | | 2.5980 | 11:45:58 | XLON | 150 | 522680956653838 | | 2.5990 | 11:45:58 | XLON | 9 | 522680956653839 | | 2.5990 | 11:45:58 | XLON | 3,572 | 522680956653840 | | 2.5970 | 11:46:03 | XLON | 43 | 522680956653848 | | 2.5980 | 11:46:53 | XLON | 1,772 | 522680956653993 | | 2.5980 | 11:48:08 | XLON | 750 | 522680956654086 | | 2.5980 | 11:48:08 | XLON | 151 | 522680956654087 | | 2.5980 | 11:48:08 | XLON | 3,095 | 522680956654088 | | 2.5960 | 11:50:21 | XLON | 737 | 522680956654236 | | 2.5960 | 11:50:21 | XLON | 750 | 522680956654237 | | 2.5960 | 11:50:21 | XLON | 772 | 522680956654238 | | 2.5960 | 11:50:21 | XLON | 560 | 522680956654239 | | 2.5960 | 11:50:21 | XLON | 1,053 | 522680956654240 | | 2.5970 | 11:50:21 | XLON | 750 | 522680956654241 | | 2.5970 | 11:50:21 | XLON | 690 | 522680956654242 | | 2.5970 | 11:50:26 | XLON | 561 | 522680956654250 | | 2.5970 | 11:50:26 | XLON | 2,424 | 522680956654251 | | 2.5970 | 11:56:45 | XLON | 664 | 522680956654917 | | 2.5970 | 11:57:09 | XLON | 72 | 522680956654933 | | 2.5970 | 11:57:09 | XLON | 77 | 522680956654934 | | 2.5970 | 11:57:09 | XLON | 309 | 522680956654935 | | 2.5970 | 11:57:09 | XLON | 499 | 522680956654936 | | 2.5970 | 11:57:53 | XLON | 1 | 522680956654976 | | 2.5970 | 11:57:53 | XLON | 552 | 522680956654977 | | 2.5970 | 11:57:53 | XLON | 3,897 | 522680956654978 | | 2.5970 | 11:58:05 | XLON | 4,000 | 522680956655015 | | 2.5970 | 11:58:05 | XLON | 4,000 | 522680956655025 | | 2.5980 | 11:58:38 | XLON | 750 | 522680956655083 | | 2.5980 | 11:58:38 | XLON | 1,084 | 522680956655084 | | 2.5980 | 11:58:38 | XLON | 737 | 522680956655085 | | 2.5980 | 11:58:38 | XLON | 772 | 522680956655086 | | 2.5980 | 11:58:38 | XLON | 1,064 | 522680956655087 | | 2.5980 | 11:58:43 | XLON | 750 | 522680956655098 | | 2.5980 | 11:58:43 | XLON | 948 | 522680956655099 | | 2.5980 | 11:58:48 | XLON | 13 | 522680956655104 | | 2.5980 | 11:58:48 | XLON | 750 | 522680956655105 | | 2.5980 | 11:58:57 | XLON | 9 | 522680956655132 | | 2.5980 | 11:58:57 | XLON | 750 | 522680956655133 | | 2.5980 | 11:58:57 | XLON | 772 | 522680956655134 | | 2.5980 | 11:58:57 | XLON | 662 | 522680956655135 | | 2.5970 | 11:58:58 | XLON | 1,230 | 522680956655143 | | 2.5970 | 11:58:58 | XLON | 366 | 522680956655144 | | 2.5970 | 11:58:59 | XLON | 1,901 | 522680956655145 | | 2.5970 | 11:59:02 | XLON | 750 | 522680956655156 | | 2.5970 | 11:59:36 | XLON | 153 | 522680956655202 | | 2.5970 | 11:59:36 | XLON | 906 | 522680956655203 | | 2.5960 | 12:00:53 | XLON | 306 | 522680956655366 | | 2.5960 | 12:00:53 | XLON | 1,047 | 522680956655367 | | 2.5960 | 12:01:03 | XLON | 11 | 522680956655379 | | 2.5960 | 12:01:03 | XLON | 201 | 522680956655380 | | 2.5960 | 12:01:03 | XLON | 715 | 522680956655381 | | 2.5960 | 12:01:34 | XLON | 95 | 522680956655412 | | 2.5960 | 12:01:34 | XLON | 368 | 522680956655413 | | 2.5960 | 12:01:34 | XLON | 804 | 522680956655414 | | 2.5950 | 12:02:01 | XLON | 3,718 | 522680956655438 | | 2.5950 | 12:02:01 | XLON | 1,500 | 522680956655441 | | 2.5950 | 12:02:01 | XLON | 750 | 522680956655442 | | 2.5950 | 12:02:01 | XLON | 636 | 522680956655443 | | 2.5950 | 12:02:01 | XLON | 737 | 522680956655444 | | 2.5950 | 12:02:01 | XLON | 752 | 522680956655445 | | 2.5960 | 12:04:18 | XLON | 750 | 522680956655811 | | 2.5960 | 12:04:18 | XLON | 2,849 | 522680956655812 | | 2.5950 | 12:05:26 | XLON | 175 | 522680956656074 | | 2.5950 | 12:05:26 | XLON | 364 | 522680956656075 | | 2.5950 | 12:05:26 | XLON | 750 | 522680956656076 | | 2.5950 | 12:05:26 | XLON | 987 | 522680956656077 | | 2.5950 | 12:05:48 | XLON | 750 | 522680956656131 | | 2.5950 | 12:06:03 | XLON | 730 | 522680956656159 | | 2.5950 | 12:06:03 | XLON | 533 | 522680956656160 | | 2.5950 | 12:06:52 | XLON | 11 | 522680956656237 | | 2.5950 | 12:06:52 | XLON | 750 | 522680956656238 | | 2.5950 | 12:06:52 | XLON | 3,137 | 522680956656239 | | 2.5940 | 12:08:07 | XLON | 750 | 522680956656351 | | 2.5940 | 12:08:07 | XLON | 1,033 | 522680956656352 | | 2.5940 | 12:08:07 | XLON | 170 | 522680956656353 | | 2.5940 | 12:08:07 | XLON | 775 | 522680956656354 | | 2.5940 | 12:08:51 | XLON | 750 | 522680956656414 | | 2.5950 | 12:13:18 | XLON | 4,000 | 522680956656832 | | 2.5950 | 12:13:18 | XLON | 847 | 522680956656833 | | 2.5950 | 12:13:18 | XLON | 3,153 | 522680956656834 | | 2.5950 | 12:13:18 | XLON | 750 | 522680956656835 | | 2.5950 | 12:13:47 | XLON | 11 | 522680956656857 | | 2.5950 | 12:13:47 | XLON | 423 | 522680956656858 | | 2.5950 | 12:13:47 | XLON | 750 | 522680956656859 | | 2.5950 | 12:14:25 | XLON | 2,401 | 522680956656914 | | 2.5950 | 12:14:58 | XLON | 198 | 522680956656982 | | 2.5950 | 12:14:58 | XLON | 750 | 522680956656983 | | 2.5950 | 12:16:26 | XLON | 750 | 522680956657145 | | 2.5950 | 12:16:26 | XLON | 1,126 | 522680956657146 | | 2.5950 | 12:16:26 | XLON | 2,124 | 522680956657147 | | 2.5950 | 12:16:48 | XLON | 420 | 522680956657162 | | 2.5950 | 12:16:48 | XLON | 173 | 522680956657163 | | 2.5950 | 12:16:48 | XLON | 304 | 522680956657164 | | 2.5950 | 12:18:10 | XLON | 750 | 522680956657244 | | 2.5950 | 12:18:10 | XLON | 941 | 522680956657245 | | 2.5950 | 12:18:10 | XLON | 2,309 | 522680956657246 | | 2.5950 | 12:19:51 | XLON | 4,000 | 522680956657358 | | 2.5950 | 12:19:51 | XLON | 750 | 522680956657359 | | 2.5950 | 12:19:51 | XLON | 195 | 522680956657360 | | 2.5940 | 12:21:10 | XLON | 1,033 | 522680956657446 | | 2.5940 | 12:21:10 | XLON | 1,114 | 522680956657447 | | 2.5940 | 12:21:10 | XLON | 750 | 522680956657449 | | 2.5940 | 12:21:10 | XLON | 3,250 | 522680956657450 | | 2.5920 | 12:21:14 | XLON | 281 | 522680956657453 | | 2.5920 | 12:21:14 | XLON | 109 | 522680956657454 | | 2.5920 | 12:21:14 | XLON | 2,649 | 522680956657455 | | 2.5920 | 12:23:53 | XLON | 3,824 | 522680956657759 | | 2.5920 | 12:23:53 | XLON | 152 | 522680956657760 | | 2.5920 | 12:23:53 | XLON | 750 | 522680956657762 | | 2.5920 | 12:23:53 | XLON | 3,250 | 522680956657763 | | 2.5920 | 12:24:11 | XLON | 481 | 522680956657774 | | 2.5920 | 12:24:11 | XLON | 337 | 522680956657775 | | 2.5920 | 12:25:44 | XLON | 790 | 522680956657936 | | 2.5920 | 12:25:54 | XLON | 750 | 522680956657957 | | 2.5920 | 12:25:54 | XLON | 154 | 522680956657958 | | 2.5920 | 12:27:15 | XLON | 750 | 522680956658022 | | 2.5920 | 12:27:15 | XLON | 846 | 522680956658023 | | 2.5950 | 12:28:32 | XLON | 3,876 | 522680956658124 | | 2.5950 | 12:28:32 | XLON | 1,155 | 522680956658125 | | 2.5950 | 12:28:32 | XLON | 2,434 | 522680956658126 | | 2.5950 | 12:28:45 | XLON | 1,209 | 522680956658133 | | 2.5950 | 12:31:21 | XLON | 3,635 | 522680956658438 | | 2.5950 | 12:33:52 | XLON | 750 | 522680956658637 | | 2.5950 | 12:34:01 | XLON | 111 | 522680956658651 | | 2.5950 | 12:34:01 | XLON | 785 | 522680956658652 | | 2.5950 | 12:34:45 | XLON | 109 | 522680956658714 | | 2.5950 | 12:34:45 | XLON | 361 | 522680956658715 | | 2.5950 | 12:34:45 | XLON | 561 | 522680956658716 | | 2.5950 | 12:35:00 | XLON | 116 | 522680956658717 | | 2.5950 | 12:35:00 | XLON | 750 | 522680956658718 | | 2.5950 | 12:35:11 | XLON | 99 | 522680956658720 | | 2.5950 | 12:35:11 | XLON | 737 | 522680956658721 | | 2.5950 | 12:35:11 | XLON | 590 | 522680956658722 | | 2.5950 | 12:36:07 | XLON | 270 | 522680956658758 | | 2.5950 | 12:36:46 | XLON | 750 | 522680956658813 | | 2.5950 | 12:36:46 | XLON | 747 | 522680956658811 | | 2.5950 | 12:36:46 | XLON | 2,983 | 522680956658812 | | 2.5950 | 12:37:30 | XLON | 418 | 522680956658851 | | 2.5950 | 12:37:30 | XLON | 750 | 522680956658852 | | 2.5950 | 12:38:10 | XLON | 214 | 522680956658924 | | 2.5960 | 12:44:11 | XLON | 178 | 522680956659333 | | 2.5960 | 12:44:11 | XLON | 3,822 | 522680956659334 | | 2.5950 | 12:44:12 | XLON | 4,000 | 522680956659339 | | 2.5960 | 12:44:12 | XLON | 750 | 522680956659340 | | 2.5960 | 12:44:12 | XLON | 663 | 522680956659341 | | 2.5960 | 12:44:12 | XLON | 111 | 522680956659342 | | 2.5960 | 12:44:12 | XLON | 1,105 | 522680956659343 | | 2.5940 | 12:45:10 | XLON | 468 | 522680956659462 | | 2.5940 | 12:45:10 | XLON | 2,200 | 522680956659463 | | 2.5940 | 12:45:10 | XLON | 727 | 522680956659464 | | 2.5940 | 12:45:10 | XLON | 605 | 522680956659465 | | 2.5980 | 12:46:00 | XLON | 1,450 | 522680956659893 | | 2.5980 | 12:46:00 | XLON | 2,200 | 522680956659894 | | 2.5980 | 12:46:00 | XLON | 350 | 522680956659895 | | 2.5980 | 12:46:00 | XLON | 750 | 522680956659933 | | 2.6000 | 12:46:05 | XLON | 4,000 | 522680956660058 | | 2.6000 | 12:46:09 | XLON | 750 | 522680956660081 | | 2.5990 | 12:46:12 | XLON | 1,056 | 522680956660094 | | 2.5990 | 12:46:12 | XLON | 2,944 | 522680956660095 | | 2.5980 | 12:46:16 | XLON | 1,498 | 522680956660121 | | 2.5980 | 12:46:16 | XLON | 2,502 | 522680956660122 | | 2.5980 | 12:46:17 | XLON | 750 | 522680956660124 | | 2.5980 | 12:46:17 | XLON | 200 | 522680956660125 | | 2.5980 | 12:46:22 | XLON | 70 | 522680956660126 | | 2.5980 | 12:46:22 | XLON | 750 | 522680956660127 | | 2.5980 | 12:46:22 | XLON | 1,245 | 522680956660128 | | 2.5980 | 12:46:22 | XLON | 1,136 | 522680956660129 | | 2.5970 | 12:46:27 | XLON | 859 | 522680956660142 | | 2.5970 | 12:46:57 | XLON | 750 | 522680956660193 | | 2.5970 | 12:47:05 | XLON | 1,173 | 522680956660239 | | 2.5970 | 12:47:05 | XLON | 1,539 | 522680956660240 | | 2.5980 | 12:47:20 | XLON | 750 | 522680956660329 | | 2.5980 | 12:47:20 | XLON | 1,095 | 522680956660330 | | 2.5980 | 12:47:20 | XLON | 309 | 522680956660331 | | 2.5980 | 12:47:20 | XLON | 487 | 522680956660332 | | 2.5980 | 12:47:20 | XLON | 737 | 522680956660333 | | 2.5980 | 12:47:20 | XLON | 533 | 522680956660334 | | 2.5960 | 12:47:25 | XLON | 270 | 522680956660340 | | 2.5940 | 12:48:29 | XLON | 750 | 522680956660547 | | 2.5940 | 12:48:36 | XLON | 750 | 522680956660567 | | 2.5940 | 12:48:36 | XLON | 798 | 522680956660568 | | 2.5940 | 12:48:45 | XLON | 750 | 522680956660569 | | 2.5940 | 12:48:45 | XLON | 842 | 522680956660570 | | 2.5920 | 12:49:20 | XLON | 3,034 | 522680956660638 | | 2.5920 | 12:49:20 | XLON | 639 | 522680956660639 | | 2.5930 | 12:49:38 | XLON | 750 | 522680956660665 | | 2.5930 | 12:49:38 | XLON | 153 | 522680956660666 | | 2.5900 | 12:50:36 | XLON | 2,200 | 522680956660770 | | 2.5900 | 12:50:36 | XLON | 553 | 522680956660771 | | 2.5890 | 12:50:40 | XLON | 519 | 522680956660795 | | 2.5870 | 12:51:55 | XLON | 1,886 | 522680956661139 | | 2.5870 | 12:51:55 | XLON | 2,114 | 522680956661140 | | 2.5870 | 12:53:42 | XLON | 750 | 522680956661310 | | 2.5870 | 12:53:42 | XLON | 487 | 522680956661311 | | 2.5870 | 12:53:42 | XLON | 487 | 522680956661312 | | 2.5870 | 12:53:42 | XLON | 850 | 522680956661313 | | 2.5870 | 12:53:48 | XLON | 750 | 522680956661328 | | 2.5870 | 12:53:48 | XLON | 296 | 522680956661329 | | 2.5870 | 12:54:00 | XLON | 750 | 522680956661343 | | 2.5870 | 12:54:00 | XLON | 203 | 522680956661344 | | 2.5860 | 12:54:59 | XLON | 2,200 | 522680956661464 | | 2.5860 | 12:54:59 | XLON | 1,800 | 522680956661465 | | 2.5880 | 12:56:44 | XLON | 5 | 522680956661572 | | 2.5890 | 12:58:51 | XLON | 3,301 | 522680956661659 | | 2.5870 | 12:59:36 | XLON | 233 | 522680956661718 | | 2.5870 | 12:59:37 | XLON | 1,069 | 522680956661719 | | 2.5870 | 12:59:37 | XLON | 68 | 522680956661720 | | 2.5870 | 12:59:48 | XLON | 2,630 | 522680956661737 | | 2.5880 | 13:00:42 | XLON | 398 | 522680956661832 | | 2.5880 | 13:00:42 | XLON | 539 | 522680956661833 | | 2.5870 | 13:01:16 | XLON | 3,207 | 522680956661862 | | 2.5880 | 13:02:32 | XLON | 309 | 522680956661916 | | 2.5880 | 13:04:23 | XLON | 390 | 522680956662053 | | 2.5880 | 13:04:23 | XLON | 750 | 522680956662054 | | 2.5880 | 13:04:28 | XLON | 679 | 522680956662063 | | 2.5880 | 13:04:28 | XLON | 665 | 522680956662064 | | 2.5880 | 13:04:41 | XLON | 1,205 | 522680956662102 | | 2.5890 | 13:05:23 | XLON | 266 | 522680956662205 | | 2.5890 | 13:05:28 | XLON | 247 | 522680956662206 | | 2.5890 | 13:05:28 | XLON | 1,473 | 522680956662207 | | 2.5890 | 13:05:28 | XLON | 2,014 | 522680956662208 | | 2.5900 | 13:08:10 | XLON | 186 | 522680956662374 | | 2.5910 | 13:10:30 | XLON | 2,056 | 522680956662578 | | 2.5910 | 13:10:30 | XLON | 1,507 | 522680956662579 | | 2.5910 | 13:10:30 | XLON | 437 | 522680956662580 | | 2.5910 | 13:10:34 | XLON | 506 | 522680956662597 | | 2.5910 | 13:10:39 | XLON | 411 | 522680956662617 | | 2.5910 | 13:10:39 | XLON | 3,566 | 522680956662618 | | 2.5930 | 13:15:45 | XLON | 4,000 | 522680956662952 | | 2.5930 | 13:15:45 | XLON | 735 | 522680956662955 | | 2.5930 | 13:15:45 | XLON | 750 | 522680956662956 | | 2.5930 | 13:15:45 | XLON | 1,364 | 522680956662957 | | 2.5930 | 13:18:44 | XLON | 169 | 522680956663310 | | 2.5930 | 13:18:44 | XLON | 72 | 522680956663311 | | 2.5930 | 13:18:44 | XLON | 72 | 522680956663312 | | 2.5930 | 13:18:44 | XLON | 737 | 522680956663313 | | 2.5930 | 13:18:44 | XLON | 707 | 522680956663314 | | 2.5930 | 13:19:49 | XLON | 2,038 | 522680956663491 | | 2.5930 | 13:19:54 | XLON | 2,610 | 522680956663492 | | 2.5930 | 13:19:54 | XLON | 29 | 522680956663493 | | 2.5930 | 13:19:59 | XLON | 4,129 | 522680956663506 | | 2.5930 | 13:20:58 | XLON | 4,000 | 522680956663563 | | 2.5930 | 13:21:11 | XLON | 4,000 | 522680956663617 | | 2.5940 | 13:22:57 | XLON | 860 | 522680956663702 | | 2.5940 | 13:22:57 | XLON | 3,140 | 522680956663703 | | 2.5950 | 13:25:16 | XLON | 481 | 522680956663903 | | 2.5950 | 13:25:21 | XLON | 3,519 | 522680956663907 | | 2.5960 | 13:26:28 | XLON | 4,000 | 522680956664059 | | 2.5960 | 13:26:52 | XLON | 750 | 522680956664086 | | 2.5960 | 13:26:52 | XLON | 3,250 | 522680956664087 | | 2.5980 | 13:28:46 | XLON | 279 | 522680956664235 | | 2.5980 | 13:28:46 | XLON | 174 | 522680956664236 | | 2.5980 | 13:28:46 | XLON | 593 | 522680956664237 | | 2.5980 | 13:28:51 | XLON | 732 | 522680956664238 | | 2.5970 | 13:29:34 | XLON | 3,055 | 522680956664323 | | 2.5970 | 13:29:34 | XLON | 945 | 522680956664324 | | 2.5980 | 13:29:34 | XLON | 750 | 522680956664325 | | 2.5980 | 13:29:34 | XLON | 46 | 522680956664326 | | 2.5980 | 13:29:34 | XLON | 1,223 | 522680956664327 | | 2.5980 | 13:29:34 | XLON | 1,339 | 522680956664328 | | 2.5980 | 13:29:55 | XLON | 750 | 522680956664370 | | 2.5970 | 13:29:58 | XLON | 4,000 | 522680956664376 | | 2.5970 | 13:32:07 | XLON | 4,000 | 522680956664559 | | 2.5970 | 13:32:07 | XLON | 986 | 522680956664560 | | 2.5970 | 13:32:07 | XLON | 634 | 522680956664561 | | 2.5970 | 13:32:12 | XLON | 657 | 522680956664577 | | 2.5970 | 13:32:12 | XLON | 864 | 522680956664578 | | 2.5970 | 13:32:31 | XLON | 4,000 | 522680956664603 | | 2.5970 | 13:34:37 | XLON | 2,216 | 522680956664704 | | 2.5970 | 13:34:37 | XLON | 1,784 | 522680956664705 | | 2.5970 | 13:34:37 | XLON | 1,014 | 522680956664710 | | 2.5970 | 13:35:05 | XLON | 750 | 522680956664773 | | 2.5970 | 13:35:05 | XLON | 1,751 | 522680956664774 | | 2.5970 | 13:35:05 | XLON | 1,499 | 522680956664775 | | 2.5970 | 13:35:27 | XLON | 750 | 522680956664792 | | 2.5970 | 13:35:27 | XLON | 309 | 522680956664793 | | 2.5970 | 13:35:27 | XLON | 279 | 522680956664794 | | 2.5970 | 13:35:33 | XLON | 94 | 522680956664818 | | 2.5970 | 13:35:33 | XLON | 396 | 522680956664819 | | 2.5970 | 13:35:33 | XLON | 586 | 522680956664820 | | 2.5970 | 13:35:47 | XLON | 409 | 522680956664882 | | 2.5970 | 13:35:47 | XLON | 546 | 522680956664883 | | 2.5970 | 13:35:52 | XLON | 520 | 522680956664891 | | 2.5970 | 13:35:52 | XLON | 520 | 522680956664892 | | 2.5970 | 13:36:25 | XLON | 125 | 522680956664931 | | 2.5970 | 13:36:25 | XLON | 143 | 522680956664932 | | 2.5970 | 13:36:25 | XLON | 201 | 522680956664933 | | 2.5970 | 13:36:25 | XLON | 706 | 522680956664934 | | 2.5980 | 13:37:58 | XLON | 4,000 | 522680956665089 | | 2.5980 | 13:37:58 | XLON | 1,083 | 522680956665094 | | 2.5980 | 13:37:58 | XLON | 737 | 522680956665095 | | 2.5980 | 13:37:58 | XLON | 750 | 522680956665096 | | 2.5980 | 13:37:58 | XLON | 175 | 522680956665097 | | 2.5970 | 13:38:07 | XLON | 111 | 522680956665140 | | 2.5970 | 13:38:07 | XLON | 464 | 522680956665141 | | 2.5970 | 13:38:07 | XLON | 469 | 522680956665142 | | 2.5970 | 13:39:03 | XLON | 2,186 | 522680956665239 | | 2.5970 | 13:39:03 | XLON | 1,814 | 522680956665240 | | 2.5970 | 13:39:04 | XLON | 309 | 522680956665241 | | 2.5970 | 13:39:04 | XLON | 684 | 522680956665242 | | 2.5970 | 13:39:09 | XLON | 426 | 522680956665243 | | 2.5970 | 13:39:09 | XLON | 2,104 | 522680956665244 | | 2.5970 | 13:39:29 | XLON | 409 | 522680956665258 | | 2.5970 | 13:39:29 | XLON | 163 | 522680956665259 | | 2.5970 | 13:39:29 | XLON | 551 | 522680956665260 | | 2.5960 | 13:39:33 | XLON | 905 | 522680956665268 | | 2.5960 | 13:39:47 | XLON | 750 | 522680956665283 | | 2.5960 | 13:39:47 | XLON | 612 | 522680956665284 | | 2.5960 | 13:39:50 | XLON | 3,423 | 522680956665298 | | 2.5960 | 13:39:59 | XLON | 750 | 522680956665317 | | 2.5960 | 13:39:59 | XLON | 737 | 522680956665318 | | 2.5970 | 13:40:46 | XLON | 4,000 | 522680956665401 | | 2.5970 | 13:40:47 | XLON | 2,398 | 522680956665412 | | 2.5970 | 13:40:47 | XLON | 1,602 | 522680956665413 | | 2.5970 | 13:40:47 | XLON | 750 | 522680956665414 | | 2.5970 | 13:40:47 | XLON | 146 | 522680956665415 | | 2.5970 | 13:41:23 | XLON | 1,500 | 522680956665485 | | 2.5970 | 13:41:23 | XLON | 750 | 522680956665486 | | 2.5970 | 13:41:23 | XLON | 1,026 | 522680956665487 | | 2.5970 | 13:41:23 | XLON | 724 | 522680956665488 | | 2.5970 | 13:41:33 | XLON | 750 | 522680956665494 | | 2.5970 | 13:41:33 | XLON | 365 | 522680956665495 | | 2.5970 | 13:41:50 | XLON | 153 | 522680956665521 | | 2.5970 | 13:41:50 | XLON | 750 | 522680956665522 | | 2.5960 | 13:41:55 | XLON | 1,500 | 522680956665560 | | 2.5960 | 13:41:55 | XLON | 750 | 522680956665561 | | 2.5960 | 13:42:35 | XLON | 750 | 522680956665613 | | 2.5960 | 13:42:35 | XLON | 309 | 522680956665614 | | 2.5960 | 13:42:44 | XLON | 240 | 522680956665620 | | 2.5960 | 13:42:44 | XLON | 726 | 522680956665621 | | 2.5960 | 13:42:51 | XLON | 193 | 522680956665626 | | 2.5960 | 13:42:51 | XLON | 2,463 | 522680956665627 | | 2.5960 | 13:43:12 | XLON | 331 | 522680956665665 | | 2.5960 | 13:43:12 | XLON | 11 | 522680956665666 | | 2.5960 | 13:44:49 | XLON | 3,658 | 522680956665794 | | 2.5950 | 13:45:41 | XLON | 609 | 522680956665931 | | 2.5950 | 13:47:34 | XLON | 644 | 522680956666206 | | 2.5950 | 13:47:34 | XLON | 205 | 522680956666207 | | 2.5940 | 13:47:51 | XLON | 1,082 | 522680956666246 | | 2.5940 | 13:47:51 | XLON | 1,774 | 522680956666247 | | 2.5940 | 13:47:52 | XLON | 1,104 | 522680956666248 | | 2.5920 | 13:48:52 | XLON | 3,791 | 522680956666393 | | 2.5920 | 13:48:52 | XLON | 750 | 522680956666394 | | 2.5920 | 13:48:52 | XLON | 750 | 522680956666395 | | 2.5920 | 13:48:57 | XLON | 270 | 522680956666396 | | 2.5920 | 13:48:57 | XLON | 499 | 522680956666397 | | 2.5910 | 13:49:53 | XLON | 1,570 | 522680956666500 | | 2.5890 | 13:50:48 | XLON | 3,892 | 522680956666603 | | 2.5890 | 13:51:39 | XLON | 729 | 522680956666728 | | 2.5890 | 13:51:39 | XLON | 3,216 | 522680956666729 | | 2.5880 | 13:51:51 | XLON | 1,357 | 522680956666754 | | 2.5880 | 13:51:51 | XLON | 432 | 522680956666755 | | 2.5880 | 13:51:53 | XLON | 750 | 522680956666758 | | 2.5880 | 13:51:53 | XLON | 750 | 522680956666759 | | 2.5880 | 13:51:53 | XLON | 962 | 522680956666760 | | 2.5880 | 13:51:53 | XLON | 277 | 522680956666761 | | 2.5880 | 13:54:58 | XLON | 750 | 522680956667002 | | 2.5880 | 13:54:58 | XLON | 2,488 | 522680956667003 | | 2.5890 | 13:58:22 | XLON | 171 | 522680956667377 | | 2.5890 | 13:58:22 | XLON | 486 | 522680956667378 | | 2.5890 | 13:58:22 | XLON | 337 | 522680956667379 | | 2.5870 | 14:03:39 | XLON | 2,200 | 522680956668022 | | 2.5870 | 14:03:39 | XLON | 1,799 | 522680956668023 | | 2.5860 | 14:04:08 | XLON | 3,129 | 522680956668111 | | 2.5860 | 14:04:08 | XLON | 750 | 522680956668115 | | 2.5860 | 14:04:08 | XLON | 738 | 522680956668116 | | 2.5860 | 14:04:08 | XLON | 975 | 522680956668117 | | 2.5860 | 14:04:08 | XLON | 1,306 | 522680956668118 | | 2.5860 | 14:04:08 | XLON | 518 | 522680956668119 | | 2.5850 | 14:04:13 | XLON | 750 | 522680956668126 | | 2.5850 | 14:04:13 | XLON | 693 | 522680956668127 | | 2.5840 | 14:05:10 | XLON | 2,065 | 522680956668216 | | 2.5840 | 14:05:10 | XLON | 750 | 522680956668217 | | 2.5840 | 14:06:03 | XLON | 90 | 522680956668325 | | 2.5840 | 14:06:03 | XLON | 3,173 | 522680956668326 | | 2.5820 | 14:06:12 | XLON | 372 | 522680956668342 | | 2.5820 | 14:06:12 | XLON | 3,381 | 522680956668343 | | 2.5800 | 14:06:37 | XLON | 750 | 522680956668423 | | 2.5800 | 14:06:37 | XLON | 356 | 522680956668424 | | 2.5770 | 14:07:32 | XLON | 166 | 522680956668608 | | 2.5770 | 14:07:32 | XLON | 644 | 522680956668609 | | 2.5770 | 14:07:32 | XLON | 478 | 522680956668610 | | 2.5770 | 14:07:39 | XLON | 520 | 522680956668611 | | 2.5770 | 14:07:39 | XLON | 534 | 522680956668612 | | 2.5770 | 14:07:45 | XLON | 750 | 522680956668630 | | 2.5770 | 14:07:45 | XLON | 514 | 522680956668631 | | 2.5760 | 14:08:15 | XLON | 750 | 522680956668678 | | 2.5760 | 14:08:15 | XLON | 163 | 522680956668679 | | 2.5760 | 14:08:15 | XLON | 247 | 522680956668676 | | 2.5760 | 14:08:15 | XLON | 3,227 | 522680956668677 | | 2.5780 | 14:09:14 | XLON | 3,463 | 522680956668774 | | 2.5780 | 14:09:14 | XLON | 750 | 522680956668776 | | 2.5790 | 14:09:33 | XLON | 7 | 522680956668858 | | 2.5790 | 14:09:33 | XLON | 309 | 522680956668859 | | 2.5790 | 14:09:33 | XLON | 851 | 522680956668860 | | 2.5790 | 14:09:33 | XLON | 160 | 522680956668861 | | 2.5780 | 14:09:33 | XLON | 750 | 522680956668866 | | 2.5780 | 14:09:33 | XLON | 800 | 522680956668867 | | 2.5780 | 14:09:33 | XLON | 939 | 522680956668868 | | 2.5780 | 14:09:33 | XLON | 1,493 | 522680956668869 | | 2.5780 | 14:09:33 | XLON | 18 | 522680956668870 | | 2.5780 | 14:09:33 | XLON | 772 | 522680956668871 | | 2.5780 | 14:09:33 | XLON | 486 | 522680956668872 | | 2.5780 | 14:09:33 | XLON | 628 | 522680956668873 | | 2.5780 | 14:09:38 | XLON | 772 | 522680956668878 | | 2.5780 | 14:09:38 | XLON | 309 | 522680956668879 | | 2.5780 | 14:09:42 | XLON | 2,858 | 522680956668886 | | 2.5780 | 14:09:43 | XLON | 513 | 522680956668892 | | 2.5780 | 14:09:43 | XLON | 453 | 522680956668893 | | 2.5770 | 14:12:22 | XLON | 2,891 | 522680956669143 | | 2.5770 | 14:12:24 | XLON | 222 | 522680956669152 | | 2.5770 | 14:12:24 | XLON | 664 | 522680956669153 | | 2.5770 | 14:12:24 | XLON | 577 | 522680956669154 | | 2.5760 | 14:13:34 | XLON | 2,200 | 522680956669233 | | 2.5760 | 14:13:34 | XLON | 553 | 522680956669234 | | 2.5760 | 14:13:34 | XLON | 750 | 522680956669235 | | 2.5760 | 14:13:34 | XLON | 483 | 522680956669236 | | 2.5740 | 14:14:08 | XLON | 700 | 522680956669279 | | 2.5740 | 14:14:08 | XLON | 463 | 522680956669280 | | 2.5740 | 14:14:08 | XLON | 1,362 | 522680956669281 | | 2.5740 | 14:14:34 | XLON | 750 | 522680956669344 | | 2.5740 | 14:14:34 | XLON | 219 | 522680956669345 | | 2.5740 | 14:14:59 | XLON | 3,411 | 522680956669364 | | 2.5740 | 14:15:21 | XLON | 710 | 522680956669448 | | 2.5750 | 14:16:12 | XLON | 2,687 | 522680956669561 | | 2.5750 | 14:16:12 | XLON | 698 | 522680956669564 | | 2.5750 | 14:16:13 | XLON | 750 | 522680956669578 | | 2.5750 | 14:16:13 | XLON | 2,156 | 522680956669579 | | 2.5750 | 14:16:13 | XLON | 722 | 522680956669580 | | 2.5740 | 14:16:15 | XLON | 2,200 | 522680956669583 | | 2.5740 | 14:16:15 | XLON | 1,678 | 522680956669584 | | 2.5740 | 14:16:15 | XLON | 750 | 522680956669585 | | 2.5740 | 14:16:15 | XLON | 485 | 522680956669586 | | 2.5780 | 14:18:30 | XLON | 1,121 | 522680956669810 | | 2.5780 | 14:18:35 | XLON | 1,121 | 522680956669812 | | 2.5770 | 14:18:40 | XLON | 750 | 522680956669822 | | 2.5770 | 14:18:40 | XLON | 588 | 522680956669823 | | 2.5820 | 14:20:25 | XLON | 1,638 | 522680956670093 | | 2.5820 | 14:20:25 | XLON | 348 | 522680956670094 | | 2.5820 | 14:20:36 | XLON | 1,479 | 522680956670110 | | 2.5820 | 14:20:36 | XLON | 750 | 522680956670111 | | 2.5820 | 14:20:36 | XLON | 281 | 522680956670112 | | 2.5820 | 14:20:41 | XLON | 700 | 522680956670129 | | 2.5820 | 14:20:41 | XLON | 1,300 | 522680956670130 | | 2.5820 | 14:20:41 | XLON | 421 | 522680956670131 | | 2.5810 | 14:21:30 | XLON | 745 | 522680956670189 | | 2.5810 | 14:21:30 | XLON | 3,255 | 522680956670190 | | 2.5830 | 14:22:54 | XLON | 496 | 522680956670294 | | 2.5830 | 14:22:54 | XLON | 2,200 | 522680956670295 | | 2.5830 | 14:22:54 | XLON | 508 | 522680956670296 | | 2.5830 | 14:22:54 | XLON | 796 | 522680956670297 | | 2.5830 | 14:23:10 | XLON | 750 | 522680956670356 | | 2.5830 | 14:23:10 | XLON | 270 | 522680956670357 | | 2.5830 | 14:23:10 | XLON | 227 | 522680956670358 | | 2.5850 | 14:24:18 | XLON | 560 | 522680956670485 | | 2.5850 | 14:24:18 | XLON | 625 | 522680956670486 | | 2.5850 | 14:24:18 | XLON | 284 | 522680956670487 | | 2.5850 | 14:24:18 | XLON | 1,480 | 522680956670488 | | 2.5850 | 14:24:18 | XLON | 92 | 522680956670489 | | 2.5840 | 14:25:15 | XLON | 750 | 522680956670616 | | 2.5840 | 14:25:27 | XLON | 532 | 522680956670638 | | 2.5840 | 14:25:27 | XLON | 1,083 | 522680956670639 | | 2.5840 | 14:25:32 | XLON | 201 | 522680956670640 | | 2.5840 | 14:25:32 | XLON | 583 | 522680956670641 | | 2.5840 | 14:25:32 | XLON | 1,081 | 522680956670642 | | 2.5870 | 14:29:49 | XLON | 861 | 522680956671171 | | 2.5870 | 14:29:49 | XLON | 2,823 | 522680956671172 | | 2.5870 | 14:29:49 | XLON | 760 | 522680956671173 | | 2.5870 | 14:29:49 | XLON | 750 | 522680956671174 | | 2.5870 | 14:29:49 | XLON | 848 | 522680956671175 | | 2.5870 | 14:29:49 | XLON | 64 | 522680956671176 | | 2.5870 | 14:30:13 | XLON | 204 | 522680956671639 | | 2.5870 | 14:30:13 | XLON | 750 | 522680956671640 | | 2.5870 | 14:30:13 | XLON | 65 | 522680956671641 | | 2.5870 | 14:30:25 | XLON | 750 | 522680956671765 | | 2.5870 | 14:30:25 | XLON | 772 | 522680956671766 | | 2.5870 | 14:30:25 | XLON | 737 | 522680956671767 | | 2.5870 | 14:30:25 | XLON | 1,245 | 522680956671768 | | 2.5870 | 14:30:32 | XLON | 472 | 522680956671885 | | 2.5870 | 14:30:32 | XLON | 393 | 522680956671886 | | 2.5910 | 14:33:09 | XLON | 737 | 522680956672791 | | 2.5910 | 14:33:09 | XLON | 772 | 522680956672792 | | 2.5910 | 14:33:09 | XLON | 1,884 | 522680956672793 | | 2.5920 | 14:33:59 | XLON | 2,200 | 522680956673156 | | 2.5920 | 14:33:59 | XLON | 1,800 | 522680956673157 | | 2.5920 | 14:33:59 | XLON | 750 | 522680956673164 | | 2.5920 | 14:33:59 | XLON | 952 | 522680956673165 | | 2.5920 | 14:33:59 | XLON | 1,239 | 522680956673166 | | 2.5920 | 14:33:59 | XLON | 1,488 | 522680956673167 | | 2.5920 | 14:34:52 | XLON | 772 | 522680956673662 | | 2.5920 | 14:34:52 | XLON | 39 | 522680956673663 | | 2.5920 | 14:35:09 | XLON | 750 | 522680956673826 | | 2.5920 | 14:35:09 | XLON | 82 | 522680956673827 | | 2.5920 | 14:35:18 | XLON | 772 | 522680956673862 | | 2.5920 | 14:35:18 | XLON | 715 | 522680956673863 | | 2.5920 | 14:35:23 | XLON | 165 | 522680956673871 | | 2.5920 | 14:35:23 | XLON | 855 | 522680956673872 | | 2.5920 | 14:35:36 | XLON | 772 | 522680956673942 | | 2.5920 | 14:35:36 | XLON | 298 | 522680956673943 | | 2.5860 | 14:39:21 | XLON | 737 | 522680956675372 | | 2.5860 | 14:39:21 | XLON | 772 | 522680956675373 | | 2.5860 | 14:39:21 | XLON | 635 | 522680956675374 | | 2.5860 | 14:39:21 | XLON | 902 | 522680956675375 | | 2.5860 | 14:39:21 | XLON | 750 | 522680956675376 | | 2.5860 | 14:39:21 | XLON | 151 | 522680956675377 | | 2.5860 | 14:39:37 | XLON | 688 | 522680956675484 | | 2.5860 | 14:39:37 | XLON | 2,960 | 522680956675485 | | 2.5860 | 14:40:03 | XLON | 273 | 522680956675627 | | 2.5860 | 14:40:03 | XLON | 522 | 522680956675628 | | 2.5860 | 14:40:03 | XLON | 674 | 522680956675629 | | 2.5860 | 14:40:03 | XLON | 737 | 522680956675630 | | 2.5860 | 14:40:21 | XLON | 750 | 522680956675708 | | 2.5860 | 14:40:21 | XLON | 737 | 522680956675709 | | 2.5860 | 14:40:21 | XLON | 270 | 522680956675710 | | 2.5870 | 14:42:36 | XLON | 2,823 | 522680956676293 | | 2.5870 | 14:42:36 | XLON | 629 | 522680956676294 | | 2.5870 | 14:43:02 | XLON | 750 | 522680956676405 | | 2.5870 | 14:43:02 | XLON | 772 | 522680956676406 | | 2.5870 | 14:43:02 | XLON | 579 | 522680956676407 | | 2.5860 | 14:43:52 | XLON | 893 | 522680956676667 | | 2.5860 | 14:43:52 | XLON | 2,214 | 522680956676658 | | 2.5870 | 14:44:02 | XLON | 1,475 | 522680956676705 | | 2.5870 | 14:44:02 | XLON | 1,647 | 522680956676706 | | 2.5870 | 14:44:17 | XLON | 1,526 | 522680956676764 | | 2.5880 | 14:45:40 | XLON | 194 | 522680956677239 | | 2.5880 | 14:45:40 | XLON | 902 | 522680956677240 | | 2.5880 | 14:45:40 | XLON | 2,460 | 522680956677241 | | 2.5880 | 14:45:40 | XLON | 750 | 522680956677245 | | 2.5880 | 14:45:40 | XLON | 1,500 | 522680956677246 | | 2.5880 | 14:45:40 | XLON | 359 | 522680956677247 | | 2.5880 | 14:45:45 | XLON | 413 | 522680956677250 | | 2.5880 | 14:45:45 | XLON | 448 | 522680956677251 | | 2.5900 | 14:47:07 | XLON | 3,136 | 522680956677532 | | 2.5900 | 14:47:07 | XLON | 737 | 522680956677540 | | 2.5900 | 14:47:07 | XLON | 750 | 522680956677541 | | 2.5900 | 14:47:07 | XLON | 772 | 522680956677542 | | 2.5900 | 14:47:07 | XLON | 947 | 522680956677543 | | 2.5900 | 14:47:07 | XLON | 201 | 522680956677544 | | 2.5900 | 14:47:20 | XLON | 737 | 522680956677566 | | 2.5900 | 14:47:20 | XLON | 721 | 522680956677567 | | 2.5880 | 14:48:34 | XLON | 750 | 522680956677869 | | 2.5880 | 14:48:34 | XLON | 772 | 522680956677870 | | 2.5880 | 14:48:34 | XLON | 737 | 522680956677871 | | 2.5880 | 14:48:34 | XLON | 270 | 522680956677872 | | 2.5880 | 14:48:34 | XLON | 45 | 522680956677873 | | 2.5880 | 14:48:34 | XLON | 750 | 522680956677874 | | 2.5880 | 14:48:34 | XLON | 737 | 522680956677875 | | 2.5880 | 14:48:34 | XLON | 139 | 522680956677876 | | 2.5860 | 14:50:38 | XLON | 2,200 | 522680956678410 | | 2.5860 | 14:50:38 | XLON | 1,027 | 522680956678411 | | 2.5860 | 14:50:49 | XLON | 556 | 522680956678459 | | 2.5870 | 14:52:43 | XLON | 750 | 522680956678915 | | 2.5870 | 14:52:43 | XLON | 580 | 522680956678916 | | 2.5870 | 14:52:48 | XLON | 1,476 | 522680956678955 | | 2.5860 | 14:53:34 | XLON | 1,121 | 522680956679168 | | 2.5860 | 14:53:34 | XLON | 2,879 | 522680956679169 | | 2.5860 | 14:53:35 | XLON | 750 | 522680956679171 | | 2.5860 | 14:53:35 | XLON | 698 | 522680956679172 | | 2.5850 | 14:54:00 | XLON | 3,123 | 522680956679302 | | 2.5850 | 14:54:03 | XLON | 238 | 522680956679342 | | 2.5850 | 14:54:03 | XLON | 662 | 522680956679343 | | 2.5850 | 14:54:03 | XLON | 696 | 522680956679347 | | 2.5850 | 14:54:03 | XLON | 737 | 522680956679348 | | 2.5850 | 14:54:03 | XLON | 495 | 522680956679349 | | 2.5850 | 14:54:08 | XLON | 982 | 522680956679414 | | 2.5850 | 14:54:17 | XLON | 750 | 522680956679471 | | 2.5860 | 14:55:06 | XLON | 737 | 522680956679647 | | 2.5860 | 14:55:06 | XLON | 750 | 522680956679648 | | 2.5860 | 14:55:06 | XLON | 2,513 | 522680956679649 | | 2.5860 | 14:55:24 | XLON | 2,708 | 522680956679697 | | 2.5860 | 14:55:24 | XLON | 1,292 | 522680956679698 | | 2.5880 | 14:55:58 | XLON | 876 | 522680956679899 | | 2.5880 | 14:55:58 | XLON | 3,124 | 522680956679900 | | 2.5880 | 14:55:58 | XLON | 750 | 522680956679903 | | 2.5880 | 14:55:58 | XLON | 772 | 522680956679904 | | 2.5880 | 14:55:58 | XLON | 737 | 522680956679905 | | 2.5880 | 14:55:58 | XLON | 1,562 | 522680956679906 | | 2.5870 | 14:56:01 | XLON | 750 | 522680956679982 | | 2.5870 | 14:56:01 | XLON | 1,500 | 522680956679983 | | 2.5870 | 14:56:01 | XLON | 772 | 522680956679984 | | 2.5870 | 14:56:01 | XLON | 750 | 522680956679985 | | 2.5870 | 14:56:01 | XLON | 228 | 522680956679986 | | 2.5870 | 14:56:03 | XLON | 1,573 | 522680956680004 | | 2.5880 | 14:57:16 | XLON | 4,000 | 522680956680417 | | 2.5880 | 14:57:20 | XLON | 270 | 522680956680455 | | 2.5880 | 14:57:20 | XLON | 686 | 522680956680456 | | 2.5880 | 14:57:27 | XLON | 519 | 522680956680501 | | 2.5880 | 14:57:27 | XLON | 82 | 522680956680502 | | 2.5880 | 14:57:27 | XLON | 159 | 522680956680503 | | 2.5880 | 14:57:27 | XLON | 737 | 522680956680504 | | 2.5880 | 14:57:27 | XLON | 629 | 522680956680505 | | 2.5880 | 14:57:53 | XLON | 1,177 | 522680956680671 | | 2.5880 | 14:57:53 | XLON | 270 | 522680956680672 | | 2.5880 | 14:57:53 | XLON | 404 | 522680956680673 | | 2.5880 | 14:57:53 | XLON | 1,120 | 522680956680674 | | 2.5880 | 14:57:53 | XLON | 35 | 522680956680675 | | 2.5870 | 15:00:32 | XLON | 750 | 522680956681381 | | 2.5880 | 15:00:53 | XLON | 900 | 522680956681443 | | 2.5880 | 15:00:53 | XLON | 3,100 | 522680956681444 | | 2.5910 | 15:02:25 | XLON | 2,834 | 522680956681865 | | 2.5910 | 15:02:25 | XLON | 1,166 | 522680956681866 | | 2.5910 | 15:02:25 | XLON | 750 | 522680956681868 | | 2.5910 | 15:02:25 | XLON | 737 | 522680956681869 | | 2.5910 | 15:02:25 | XLON | 1,500 | 522680956681870 | | 2.5910 | 15:02:25 | XLON | 947 | 522680956681871 | | 2.5910 | 15:02:25 | XLON | 772 | 522680956681872 | | 2.5910 | 15:02:25 | XLON | 491 | 522680956681873 | | 2.5910 | 15:02:30 | XLON | 2,214 | 522680956681925 | | 2.5910 | 15:02:30 | XLON | 667 | 522680956681926 | | 2.5910 | 15:02:51 | XLON | 3,706 | 522680956681997 | | 2.5910 | 15:02:51 | XLON | 772 | 522680956682001 | | 2.5910 | 15:02:51 | XLON | 737 | 522680956682002 | | 2.5910 | 15:02:51 | XLON | 605 | 522680956682003 | | 2.5910 | 15:02:51 | XLON | 750 | 522680956682004 | | 2.5910 | 15:02:56 | XLON | 750 | 522680956682052 | | 2.5910 | 15:02:56 | XLON | 941 | 522680956682053 | | 2.5910 | 15:02:56 | XLON | 270 | 522680956682054 | | 2.5920 | 15:04:15 | XLON | 750 | 522680956682718 | | 2.5920 | 15:04:15 | XLON | 737 | 522680956682719 | | 2.5920 | 15:04:15 | XLON | 772 | 522680956682720 | | 2.5920 | 15:05:03 | XLON | 1,741 | 522680956682902 | | 2.5920 | 15:05:48 | XLON | 750 | 522680956683087 | | 2.5920 | 15:05:48 | XLON | 737 | 522680956683088 | | 2.5920 | 15:05:48 | XLON | 780 | 522680956683089 | | 2.5920 | 15:05:48 | XLON | 547 | 522680956683090 | | 2.5920 | 15:06:18 | XLON | 4,000 | 522680956683252 | | 2.5910 | 15:06:28 | XLON | 750 | 522680956683366 | | 2.5910 | 15:06:28 | XLON | 772 | 522680956683367 | | 2.5910 | 15:06:28 | XLON | 406 | 522680956683368 | | 2.5910 | 15:06:30 | XLON | 4,000 | 522680956683377 | | 2.5910 | 15:06:33 | XLON | 16 | 522680956683381 | | 2.5910 | 15:06:33 | XLON | 61 | 522680956683382 | | 2.5910 | 15:07:04 | XLON | 4,000 | 522680956683574 | | 2.5910 | 15:07:25 | XLON | 4,000 | 522680956683773 | | 2.5930 | 15:08:36 | XLON | 750 | 522680956684196 | | 2.5930 | 15:08:36 | XLON | 772 | 522680956684197 | | 2.5930 | 15:08:36 | XLON | 737 | 522680956684198 | | 2.5930 | 15:08:36 | XLON | 86 | 522680956684199 | | 2.5930 | 15:08:41 | XLON | 184 | 522680956684225 | | 2.5930 | 15:08:41 | XLON | 2,260 | 522680956684226 | | 2.5930 | 15:08:41 | XLON | 1,181 | 522680956684227 | | 2.5930 | 15:08:41 | XLON | 772 | 522680956684228 | | 2.5930 | 15:08:41 | XLON | 9 | 522680956684229 | | 2.5930 | 15:08:46 | XLON | 351 | 522680956684286 | | 2.5930 | 15:08:46 | XLON | 1,473 | 522680956684287 | | 2.5930 | 15:08:46 | XLON | 737 | 522680956684288 | | 2.5930 | 15:08:51 | XLON | 409 | 522680956684320 | | 2.5930 | 15:08:51 | XLON | 1,664 | 522680956684321 | | 2.5930 | 15:08:56 | XLON | 1,473 | 522680956684339 | | 2.5920 | 15:08:59 | XLON | 4,000 | 522680956684354 | | 2.5900 | 15:09:01 | XLON | 1,096 | 522680956684400 | | 2.5900 | 15:09:01 | XLON | 772 | 522680956684401 | | 2.5900 | 15:09:01 | XLON | 737 | 522680956684402 | | 2.5900 | 15:09:01 | XLON | 734 | 522680956684403 | | 2.5910 | 15:09:22 | XLON | 4,000 | 522680956684562 | | 2.5950 | 15:12:44 | XLON | 725 | 522680956685288 | | 2.5950 | 15:12:44 | XLON | 270 | 522680956685289 | | 2.5950 | 15:12:44 | XLON | 843 | 522680956685290 | | 2.5950 | 15:12:50 | XLON | 470 | 522680956685298 | | 2.5950 | 15:12:50 | XLON | 772 | 522680956685299 | | 2.5950 | 15:12:50 | XLON | 462 | 522680956685300 | | 2.5950 | 15:13:01 | XLON | 1,307 | 522680956685338 | | 2.5950 | 15:13:06 | XLON | 164 | 522680956685351 | | 2.5950 | 15:13:06 | XLON | 1,129 | 522680956685352 | | 2.5950 | 15:13:11 | XLON | 28 | 522680956685362 | | 2.5950 | 15:13:11 | XLON | 772 | 522680956685363 | | 2.5950 | 15:13:11 | XLON | 40 | 522680956685364 | | 2.5950 | 15:13:16 | XLON | 1,243 | 522680956685407 | | 2.5950 | 15:13:53 | XLON | 3,332 | 522680956685598 | | 2.5950 | 15:13:53 | XLON | 92 | 522680956685599 | | 2.5950 | 15:13:53 | XLON | 576 | 522680956685600 | | 2.5950 | 15:15:07 | XLON | 2,536 | 522680956685836 | | 2.5950 | 15:15:07 | XLON | 456 | 522680956685837 | | 2.5950 | 15:15:42 | XLON | 4,000 | 522680956685952 | | 2.5950 | 15:15:50 | XLON | 4,000 | 522680956685988 | | 2.5950 | 15:15:50 | XLON | 737 | 522680956686004 | | 2.5950 | 15:15:50 | XLON | 750 | 522680956686005 | | 2.5950 | 15:15:50 | XLON | 772 | 522680956686006 | | 2.5950 | 15:15:50 | XLON | 1,338 | 522680956686007 | | 2.5950 | 15:15:50 | XLON | 124 | 522680956686008 | | 2.5950 | 15:16:53 | XLON | 408 | 522680956686198 | | 2.5950 | 15:16:53 | XLON | 737 | 522680956686199 | | 2.5950 | 15:16:53 | XLON | 772 | 522680956686200 | | 2.5950 | 15:16:58 | XLON | 772 | 522680956686215 | | 2.5950 | 15:16:58 | XLON | 39 | 522680956686216 | | 2.5950 | 15:17:24 | XLON | 1,070 | 522680956686320 | | 2.5950 | 15:17:24 | XLON | 2,200 | 522680956686321 | | 2.5950 | 15:17:24 | XLON | 730 | 522680956686322 | | 2.5950 | 15:17:24 | XLON | 1,732 | 522680956686325 | | 2.5950 | 15:17:29 | XLON | 142 | 522680956686331 | | 2.5950 | 15:17:29 | XLON | 270 | 522680956686332 | | 2.5960 | 15:19:49 | XLON | 2,624 | 522680956686806 | | 2.5960 | 15:19:49 | XLON | 1,376 | 522680956686807 | | 2.5960 | 15:19:55 | XLON | 750 | 522680956686830 | | 2.5960 | 15:19:55 | XLON | 772 | 522680956686831 | | 2.5960 | 15:19:55 | XLON | 549 | 522680956686832 | | 2.5950 | 15:20:04 | XLON | 4,000 | 522680956686861 | | 2.5960 | 15:22:11 | XLON | 257 | 522680956687424 | | 2.5960 | 15:22:24 | XLON | 1,265 | 522680956687465 | | 2.5960 | 15:22:24 | XLON | 2,478 | 522680956687466 | | 2.5980 | 15:25:21 | XLON | 4,000 | 522680956688156 | | 2.5980 | 15:26:22 | XLON | 4,000 | 522680956688364 | | 2.5980 | 15:26:22 | XLON | 737 | 522680956688366 | | 2.5980 | 15:26:22 | XLON | 1,500 | 522680956688367 | | 2.5980 | 15:26:22 | XLON | 750 | 522680956688368 | | 2.5980 | 15:26:22 | XLON | 234 | 522680956688369 | | 2.5970 | 15:26:24 | XLON | 750 | 522680956688380 | | 2.5970 | 15:26:24 | XLON | 737 | 522680956688381 | | 2.5970 | 15:26:24 | XLON | 2,513 | 522680956688382 | | 2.5970 | 15:26:24 | XLON | 1,172 | 522680956688383 | | 2.5970 | 15:26:24 | XLON | 2,828 | 522680956688384 | | 2.5970 | 15:27:00 | XLON | 2,200 | 522680956688465 | | 2.5970 | 15:27:00 | XLON | 1,800 | 522680956688466 | | 2.5980 | 15:27:57 | XLON | 737 | 522680956688679 | | 2.5980 | 15:27:57 | XLON | 331 | 522680956688680 | | 2.5960 | 15:28:08 | XLON | 2,940 | 522680956688729 | | 2.5960 | 15:28:08 | XLON | 667 | 522680956688736 | | 2.5960 | 15:28:08 | XLON | 750 | 522680956688737 | | 2.5960 | 15:28:08 | XLON | 501 | 522680956688738 | | 2.5970 | 15:31:00 | XLON | 1,147 | 522680956689293 | | 2.5970 | 15:31:08 | XLON | 772 | 522680956689367 | | 2.5970 | 15:31:08 | XLON | 737 | 522680956689368 | | 2.5970 | 15:31:13 | XLON | 30 | 522680956689394 | | 2.5970 | 15:31:13 | XLON | 983 | 522680956689395 | | 2.5960 | 15:31:18 | XLON | 2,763 | 522680956689413 | | 2.6000 | 15:34:48 | XLON | 580 | 522680956690101 | | 2.6000 | 15:34:48 | XLON | 3,420 | 522680956690102 | | 2.6000 | 15:34:57 | XLON | 750 | 522680956690156 | | 2.6000 | 15:35:02 | XLON | 1,469 | 522680956690241 | | 2.6000 | 15:35:02 | XLON | 201 | 522680956690242 | | 2.6000 | 15:35:29 | XLON | 750 | 522680956690306 | | 2.6000 | 15:35:29 | XLON | 737 | 522680956690307 | | 2.6000 | 15:35:29 | XLON | 474 | 522680956690308 | | 2.6000 | 15:35:34 | XLON | 1,469 | 522680956690329 | | 2.6000 | 15:35:39 | XLON | 1,709 | 522680956690334 | | 2.6000 | 15:35:44 | XLON | 2,475 | 522680956690351 | | 2.6000 | 15:35:44 | XLON | 750 | 522680956690352 | | 2.6000 | 15:36:10 | XLON | 193 | 522680956690590 | | 2.6000 | 15:36:11 | XLON | 60 | 522680956690593 | | 2.6000 | 15:36:11 | XLON | 1,196 | 522680956690594 | | 2.6000 | 15:36:44 | XLON | 84 | 522680956690656 | | 2.6000 | 15:36:44 | XLON | 750 | 522680956690657 | | 2.6000 | 15:36:44 | XLON | 518 | 522680956690658 | | 2.6000 | 15:37:25 | XLON | 1,634 | 522680956690776 | | 2.6000 | 15:37:46 | XLON | 1,259 | 522680956690810 | | 2.6000 | 15:37:46 | XLON | 54 | 522680956690811 | | 2.6000 | 15:38:01 | XLON | 737 | 522680956690848 | | 2.6000 | 15:38:01 | XLON | 750 | 522680956690849 | | 2.6000 | 15:38:01 | XLON | 772 | 522680956690850 | | 2.6000 | 15:38:16 | XLON | 772 | 522680956690911 | | 2.6000 | 15:38:16 | XLON | 537 | 522680956690912 | | 2.5970 | 15:40:16 | XLON | 772 | 522680956691523 | | 2.5970 | 15:40:16 | XLON | 737 | 522680956691524 | | 2.5970 | 15:40:16 | XLON | 602 | 522680956691525 | | 2.5970 | 15:40:31 | XLON | 750 | 522680956691573 | | 2.5970 | 15:40:31 | XLON | 772 | 522680956691574 | | 2.5970 | 15:40:31 | XLON | 737 | 522680956691575 | | 2.5970 | 15:40:31 | XLON | 270 | 522680956691576 | | 2.5970 | 15:40:31 | XLON | 76 | 522680956691577 | | 2.5970 | 15:40:36 | XLON | 1,465 | 522680956691586 | | 2.5970 | 15:40:36 | XLON | 451 | 522680956691587 | | 2.5970 | 15:40:36 | XLON | 737 | 522680956691588 | | 2.5970 | 15:40:36 | XLON | 647 | 522680956691589 | | 2.5960 | 15:42:53 | XLON | 3,066 | 522680956692290 | | 2.5960 | 15:43:18 | XLON | 544 | 522680956692411 | | 2.5960 | 15:43:18 | XLON | 522 | 522680956692412 | | 2.5960 | 15:43:18 | XLON | 37 | 522680956692413 | | 2.5950 | 15:46:10 | XLON | 2,200 | 522680956693389 | | 2.5950 | 15:46:10 | XLON | 872 | 522680956693390 | | 2.5950 | 15:46:18 | XLON | 772 | 522680956693426 | | 2.5950 | 15:46:18 | XLON | 634 | 522680956693427 | | 2.5940 | 15:49:02 | XLON | 1,273 | 522680956694112 | | 2.5940 | 15:49:17 | XLON | 428 | 522680956694292 | | 2.5940 | 15:49:17 | XLON | 568 | 522680956694293 | | 2.5940 | 15:49:20 | XLON | 750 | 522680956694308 | | 2.5940 | 15:49:20 | XLON | 598 | 522680956694309 | | 2.5930 | 15:54:39 | XLON | 3,457 | 522680956695641 | | 2.5930 | 15:58:10 | XLON | 667 | 522680956696369 | | 2.5930 | 15:58:10 | XLON | 2,330 | 522680956696370 | | 2.5930 | 15:59:06 | XLON | 637 | 522680956696532 | | 2.5930 | 15:59:06 | XLON | 765 | 522680956696533 | | 2.5930 | 16:01:31 | XLON | 363 | 522680956697320 | | 2.5930 | 16:01:31 | XLON | 2,200 | 522680956697321 | | 2.5930 | 16:01:31 | XLON | 1,437 | 522680956697322 | | 2.5940 | 16:03:44 | XLON | 4,000 | 522680956697694 | | 2.5940 | 16:03:44 | XLON | 737 | 522680956697697 | | 2.5940 | 16:03:44 | XLON | 750 | 522680956697698 | | 2.5940 | 16:03:44 | XLON | 772 | 522680956697699 | | 2.5940 | 16:03:44 | XLON | 6 | 522680956697700 | | 2.5940 | 16:03:49 | XLON | 928 | 522680956697713 | | 2.5940 | 16:03:49 | XLON | 270 | 522680956697714 | | 2.5940 | 16:03:49 | XLON | 750 | 522680956697715 | | 2.5940 | 16:03:49 | XLON | 518 | 522680956697716 | | 2.5930 | 16:06:00 | XLON | 662 | 522680956698190 | | 2.5930 | 16:06:00 | XLON | 1,890 | 522680956698191 | | 2.5930 | 16:06:04 | XLON | 894 | 522680956698200 | | 2.5930 | 16:06:23 | XLON | 750 | 522680956698244 | | 2.5930 | 16:06:23 | XLON | 737 | 522680956698245 | | 2.5930 | 16:06:23 | XLON | 772 | 522680956698246 | | 2.5930 | 16:06:23 | XLON | 270 | 522680956698247 | | 2.5930 | 16:06:23 | XLON | 391 | 522680956698248 | | 2.5930 | 16:06:28 | XLON | 636 | 522680956698269 | | 2.5930 | 16:06:28 | XLON | 512 | 522680956698270 | | 2.5930 | 16:06:28 | XLON | 750 | 522680956698271 | | 2.5930 | 16:06:28 | XLON | 17 | 522680956698272 | | 2.5920 | 16:06:46 | XLON | 750 | 522680956698381 | | 2.5920 | 16:06:46 | XLON | 1,379 | 522680956698382 | | 2.5930 | 16:08:48 | XLON | 1,057 | 522680956698917 | | 2.5920 | 16:08:55 | XLON | 737 | 522680956699223 | | 2.5920 | 16:08:55 | XLON | 772 | 522680956699224 | | 2.5920 | 16:08:55 | XLON | 750 | 522680956699225 | | 2.5930 | 16:09:30 | XLON | 607 | 522680956699400 | | 2.5930 | 16:09:30 | XLON | 3,393 | 522680956699401 | | 2.5930 | 16:09:33 | XLON | 6 | 522680956699420 | | 2.5930 | 16:09:33 | XLON | 1,130 | 522680956699421 | | 2.5930 | 16:09:38 | XLON | 180 | 522680956699433 | | 2.5930 | 16:10:04 | XLON | 1,128 | 522680956699512 | | 2.5940 | 16:12:13 | XLON | 2,664 | 522680956700094 | | 2.5940 | 16:14:06 | XLON | 4,000 | 522680956700424 | | 2.5940 | 16:14:39 | XLON | 750 | 522680956700536 | | 2.5940 | 16:14:39 | XLON | 772 | 522680956700537 | | 2.5940 | 16:14:39 | XLON | 737 | 522680956700538 | | 2.5940 | 16:14:39 | XLON | 70 | 522680956700539 | | 2.5940 | 16:14:44 | XLON | 847 | 522680956700556 | | 2.5940 | 16:14:44 | XLON | 1,025 | 522680956700557 | | 2.5940 | 16:15:53 | XLON | 543 | 522680956700806 | | 2.5940 | 16:15:53 | XLON | 1,477 | 522680956700813 | | 2.5940 | 16:15:53 | XLON | 1,407 | 522680956700814 | | 2.5950 | 16:16:33 | XLON | 674 | 522680956701004 | | 2.5950 | 16:17:11 | XLON | 1,054 | 522680956701169 | | 2.5950 | 16:17:18 | XLON | 72 | 522680956701206 | | 2.5950 | 16:17:18 | XLON | 309 | 522680956701207 | | 2.5950 | 16:17:18 | XLON | 1,393 | 522680956701208 | | 2.5950 | 16:17:23 | XLON | 84 | 522680956701239 | | 2.5950 | 16:17:23 | XLON | 750 | 522680956701240 | | 2.5950 | 16:17:23 | XLON | 668 | 522680956701241 | | 2.5950 | 16:18:23 | XLON | 750 | 522680956701543 | | 2.5950 | 16:19:07 | XLON | 1,483 | 522680956701703 | | 2.5950 | 16:19:07 | XLON | 1,468 | 522680956701704 | | 2.5930 | 16:20:40 | XLON | 3,347 | 522680956702120 | | 2.5930 | 16:20:41 | XLON | 940 | 522680956702121 | | 2.5930 | 16:20:46 | XLON | 1,188 | 522680956702136 | | 2.5930 | 16:22:06 | XLON | 2,042 | 522680956702506 | | 2.5940 | 16:25:25 | XLON | 3,793 | 522680956703646 | | 2.5940 | 16:25:27 | XLON | 306 | 522680956703654 | | 2.5940 | 16:25:27 | XLON | 613 | 522680956703655 | | 2.5940 | 16:25:27 | XLON | 309 | 522680956703656 | | 2.5940 | 16:25:27 | XLON | 624 | 522680956703657 | | 2.5940 | 16:25:27 | XLON | 3 | 522680956703658 | | 2.5940 | 16:25:32 | XLON | 317 | 522680956703677 | | 2.5940 | 16:25:32 | XLON | 523 | 522680956703678 | | 2.5940 | 16:25:32 | XLON | 68 | 522680956703679 | | 2.5930 | 16:25:50 | XLON | 1,756 | 522680956703724 | | 2.5930 | 16:25:50 | XLON | 750 | 522680956703728 | | 2.5930 | 16:25:50 | XLON | 128 | 522680956703729 | | 2.5930 | 16:26:35 | XLON | 1,015 | 522680956704043 | | 2.5930 | 16:26:35 | XLON | 1,329 | 522680956704044 | | 2.5930 | 16:26:35 | XLON | 626 | 522680956704045 | | 2.5930 | 16:27:30 | XLON | 750 | 522680956704335 | | 2.5930 | 16:27:30 | XLON | 364 | 522680956704336 | | 2.5950 | 16:28:02 | XLON | 3,274 | 522680956704669 | | 2.5930 | 16:28:07 | XLON | 4,000 | 522680956704708 | | 2.5930 | 16:28:16 | XLON | 2,072 | 522680956704745 | | 2.5940 | 16:28:46 | XLON | 1,383 | 522680956704955 | | 2.5940 | 16:28:46 | XLON | 4,900 | 522680956704956 | | 2.5940 | 16:29:08 | XLON | 750 | 522680956705163 | | 2.5940 | 16:29:08 | XLON | 1,700 | 522680956705164 | |
|