The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKingfisher Regulatory News (KGF)

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 261.60
Bid: 262.30
Ask: 262.50
Change: 3.70 (1.43%)
Spread: 0.20 (0.076%)
Open: 259.00
High: 264.20
Low: 257.80
Prev. Close: 257.90
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

9 Feb 2023 07:00

RNS Number : 3600P
Kingfisher PLC
09 February 2023
 

KINGFISHER PLC

Transaction in own shares

 

9 February 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 8 February 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

8 February 2023

Total number of shares purchased:

39,440

Volume Weighted Average price paid per share:

GBp 282.2582

Highest price paid per share:

GBp 284.3000

Lowest price paid per share:

GBp 278.1000

 

To date, Kingfisher has purchased 18,412,140 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

36,780

GBp 282.1500

BATE

920

GBp 283.9000

CHIX

1,296

GBp 283.8066

TRQX

444

GBp 283.3000

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 8 February 2023 (UTC)

Trading venue

Quantity

Transaction Reference Number

281.8

08:03:29

XLON

1,344

00335373300EXPA1

281.3

08:06:35

XLON

1,200

00335374155EXPA1

281.3

08:06:35

XLON

306

00335374156EXPA1

280.7

08:23:15

XLON

2,190

00335378818EXPA1

281.8

09:50:06

XLON

613

00335398200EXPA1

281.8

09:50:06

XLON

1,369

00335398201EXPA1

283.2

11:18:25

XLON

910

00335414714EXPA1

283.2

11:18:25

XLON

984

00335414715EXPA1

282.0

11:47:36

XLON

2,077

00335419483EXPA1

282.9

12:20:12

XLON

2,031

00335425519EXPA1

283.3

12:32:29

TRQX

222

00335427753EXPA1

283.3

12:32:29

TRQX

222

00335427754EXPA1

283.5

12:45:05

XLON

1,847

00335429877EXPA1

283.0

13:07:30

XLON

1,858

00335433673EXPA1

284.3

13:38:30

XLON

2,355

00335439267EXPA1

283.9

13:47:51

CHIX

86

00335440964EXPA1

283.9

13:47:51

BATE

916

00335440965EXPA1

283.9

13:47:51

BATE

4

00335440966EXPA1

283.7

14:01:11

XLON

2,767

00335443978EXPA1

283.8

14:35:36

CHIX

1,210

00335454769EXPA1

283.8

14:35:36

XLON

454

00335454770EXPA1

283.8

14:35:36

XLON

1,485

00335454771EXPA1

282.7

14:49:24

XLON

6

00335460640EXPA1

282.7

14:49:24

XLON

3,282

00335460641EXPA1

282.2

15:24:22

XLON

976

00335474025EXPA1

282.2

15:24:22

XLON

1,134

00335474026EXPA1

281.8

15:30:16

XLON

1,722

00335475954EXPA1

281.8

15:30:16

XLON

571

00335475956EXPA1

279.8

15:42:48

XLON

2,256

00335482005EXPA1

279.4

15:56:49

XLON

1,502

00335488665EXPA1

278.8

16:05:55

XLON

466

00335493538EXPA1

278.1

16:17:20

XLON

1,035

00335498947EXPA1

278.9

16:20:11

XLON

40

00335500433EXPA1

 

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKAPESLDEFA
Date   Source Headline
9th May 20237:00 amRNSTransaction in Own Shares
5th May 20232:16 pmRNSBlock listing Interim Review
5th May 20237:00 amRNSTransaction in Own Shares
4th May 20237:00 amRNSTransaction in Own Shares
3rd May 20239:04 amRNSDirector/PDMR Shareholding
3rd May 20237:30 amRNSShare Repurchase Programme - Fourth Tranche
2nd May 20232:30 pmRNSTotal Voting Rights
28th Apr 20237:05 amRNSThird Tranche of Share Repurchase Programme
28th Apr 20237:00 amRNSTransaction in Own Shares
27th Apr 20237:00 amRNSTransaction in Own Shares
26th Apr 20237:00 amRNSTransaction in Own Shares
25th Apr 20237:00 amRNSTransaction in Own Shares
24th Apr 20237:00 amRNSTransaction in Own Shares
21st Apr 20232:50 pmRNSDirector/PDMR Shareholding
21st Apr 20237:00 amRNSTransaction in Own Shares
20th Apr 20237:00 amRNSTransaction in Own Shares
19th Apr 20237:00 amRNSTransaction in Own Shares
18th Apr 20237:00 amRNSTransaction in Own Shares
17th Apr 20237:00 amRNSTransaction in Own Shares
14th Apr 20237:00 amRNSTransaction in Own Shares
13th Apr 20237:00 amRNSTransaction in Own Shares
12th Apr 20237:00 amRNSTransaction in Own Shares
11th Apr 202310:01 amRNSNotice of AGM
11th Apr 20237:00 amRNSTransaction in Own Shares
6th Apr 20237:00 amRNSTransaction in Own Shares
5th Apr 20237:00 amRNSTransaction in Own Shares
4th Apr 20237:00 amRNSTransaction in Own Shares
3rd Apr 20232:30 pmRNSTotal Voting Rights
3rd Apr 20237:00 amRNSTransaction in Own Shares
31st Mar 20237:00 amRNSTransaction in Own Shares
30th Mar 202311:00 amRNSAnnual Financial Report
30th Mar 20237:00 amRNSTransaction in Own Shares
29th Mar 20237:00 amRNSTransaction in Own Shares
28th Mar 20237:00 amRNSTransaction in Own Shares
27th Mar 20237:00 amRNSTransaction in Own Shares
24th Mar 20237:00 amRNSTransaction in Own Shares
23rd Mar 20237:00 amRNSTransaction in Own Shares
22nd Mar 20237:00 amRNSTransaction in Own Shares
21st Mar 20237:00 amRNSFinal Results - (Part 2 of 2)
21st Mar 20237:00 amRNSFinal Results - (Part 1 of 2)
21st Mar 20237:00 amRNSTransaction in Own Shares
20th Mar 20237:00 amRNSTransaction in Own Shares
17th Mar 20237:00 amRNSTransaction in Own Shares
16th Mar 20237:00 amRNSTransaction in Own Shares
15th Mar 20237:00 amRNSTransaction in Own Shares
14th Mar 20235:45 pmRNSTransaction in Own Shares
13th Mar 202311:40 amRNSChange of Registered Office
13th Mar 20237:00 amRNSTransaction in Own Shares
10th Mar 20237:00 amRNSTransaction in Own Shares
9th Mar 20237:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.