Kingfisher Regulatory News (KGF)

KINGFISHER PLC

Transaction in own shares

03 November 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 02 November 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

02 November 2023

Total number of shares purchased:

60,870

Volume Weighted Average price paid per share:

GBp 214.8145

Highest price paid per share:

GBp 216.8000

Lowest price paid per share:

GBp 213.7000

To date, Kingfisher has purchased 9,788,470 ordinary shares in aggregate for cancellation from BNP Paribas/Arbitrage in connection with the first tranche of the Programme.A schedule of individual trades carried out by BNP Paribas Arbitrage as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

60,870

GBp 214.8145

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 02 November 2023 (GMT)

Trading Venue

Quantity

Transaction Reference Number

214.3

08:00:53

XLON

1,752

2023110212652670

214.6

08:03:37

XLON

1,885

2023110212653630

214.2

08:06:00

XLON

2,078

2023110212654705

214.3

08:08:06

XLON

2,002

2023110212655590

214.9

08:12:19

XLON

1,537

2023110212657167

214.9

08:12:19

XLON

777

2023110212657169

214.6

08:13:36

XLON

907

2023110212657952

214.6

08:13:36

XLON

1,152

2023110212657954

214.1

08:15:19

XLON

2,104

2023110212659241

213.7

08:16:23

XLON

719

2023110212660078

213.7

08:16:23

XLON

1,362

2023110212660080

213.7

08:19:30

XLON

1,252

2023110212661335

213.7

08:19:30

XLON

917

2023110212661337

214.0

08:23:29

XLON

2,640

2023110212663125

213.7

08:26:05

XLON

2,374

2023110212664277

214.2

08:30:57

XLON

1,746

2023110212666372

213.9

08:32:27

XLON

1,800

2023110212667308

214.3

08:37:21

XLON

779

2023110212670616

214.3

08:37:21

XLON

1,520

2023110212670618

214.1

08:40:31

XLON

1,433

2023110212672328

214.1

08:40:31

XLON

438

2023110212672330

214.4

08:48:20

XLON

1,786

2023110212676929

214.5

08:50:20

XLON

2,369

2023110212677564

214.4

08:52:16

XLON

1,462

2023110212678616

214.4

08:52:16

XLON

979

2023110212678618

214.9

08:56:38

XLON

1,317

2023110212680220

214.9

08:56:38

XLON

923

2023110212680222

215.2

09:03:56

XLON

1,665

2023110212682557

215.0

09:03:56

XLON

1,818

2023110212682559

215.3

09:05:10

XLON

1,741

2023110212683511

215.8

09:13:40

XLON

12

2023110212687714

215.8

09:13:40

XLON

649

2023110212687716

215.8

09:13:40

XLON

811

2023110212687718

216.0

09:14:21

XLON

460

2023110212688015

216.0

09:14:21

XLON

1,441

2023110212688017

215.9

09:16:19

XLON

1,654

2023110212689102

215.8

09:23:08

XLON

1,719

2023110212692164

216.0

09:23:32

XLON

2,166

2023110212692348

216.3

09:27:48

XLON

1,853

2023110212694455

216.3

09:27:48

XLON

331

2023110212694457

216.2

09:32:14

XLON

2,349

2023110212695791

216.8

09:35:54

XLON

2,191

2023110212696968

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 79 7767 8200

treasury@kingfisher.com