Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 248.10
Bid: 248.20
Ask: 248.40
Change: -0.80 (-0.32%)
Spread: 0.20 (0.081%)
Open: 249.70
High: 251.40
Low: 246.80
Prev. Close: 248.90
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

3 Nov 2023 07:05

RNS Number : 2479S
Kingfisher PLC
03 November 2023
 

KINGFISHER PLC

Transaction in own shares

03 November 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 02 November 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

 

 

Date of purchase:

02 November 2023

Total number of shares purchased:

60,870

Volume Weighted Average price paid per share:

GBp 214.8145

Highest price paid per share:

GBp 216.8000

Lowest price paid per share:

GBp 213.7000

To date, Kingfisher has purchased 9,788,470 ordinary shares in aggregate for cancellation from BNP Paribas/Arbitrage in connection with the first tranche of the Programme.A schedule of individual trades carried out by BNP Paribas Arbitrage as principal in connection with the above purchases is set out below.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule of Purchases - Aggregate Information

 

 

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

 

 

XLON

60,870

GBp 214.8145

Schedule of Purchases - Individual Transactions

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Price GBp

Time of each trade on 02 November 2023 (GMT)

Trading Venue

Quantity

Transaction Reference Number

214.3

08:00:53

XLON

1,752

2023110212652670

214.6

08:03:37

XLON

1,885

2023110212653630

214.2

08:06:00

XLON

2,078

2023110212654705

214.3

08:08:06

XLON

2,002

2023110212655590

214.9

08:12:19

XLON

1,537

2023110212657167

214.9

08:12:19

XLON

777

2023110212657169

214.6

08:13:36

XLON

907

2023110212657952

214.6

08:13:36

XLON

1,152

2023110212657954

214.1

08:15:19

XLON

2,104

2023110212659241

213.7

08:16:23

XLON

719

2023110212660078

213.7

08:16:23

XLON

1,362

2023110212660080

213.7

08:19:30

XLON

1,252

2023110212661335

213.7

08:19:30

XLON

917

2023110212661337

214.0

08:23:29

XLON

2,640

2023110212663125

213.7

08:26:05

XLON

2,374

2023110212664277

214.2

08:30:57

XLON

1,746

2023110212666372

213.9

08:32:27

XLON

1,800

2023110212667308

214.3

08:37:21

XLON

779

2023110212670616

214.3

08:37:21

XLON

1,520

2023110212670618

214.1

08:40:31

XLON

1,433

2023110212672328

214.1

08:40:31

XLON

438

2023110212672330

214.4

08:48:20

XLON

1,786

2023110212676929

214.5

08:50:20

XLON

2,369

2023110212677564

214.4

08:52:16

XLON

1,462

2023110212678616

214.4

08:52:16

XLON

979

2023110212678618

214.9

08:56:38

XLON

1,317

2023110212680220

214.9

08:56:38

XLON

923

2023110212680222

215.2

09:03:56

XLON

1,665

2023110212682557

215.0

09:03:56

XLON

1,818

2023110212682559

215.3

09:05:10

XLON

1,741

2023110212683511

215.8

09:13:40

XLON

12

2023110212687714

215.8

09:13:40

XLON

649

2023110212687716

215.8

09:13:40

XLON

811

2023110212687718

216.0

09:14:21

XLON

460

2023110212688015

216.0

09:14:21

XLON

1,441

2023110212688017

215.9

09:16:19

XLON

1,654

2023110212689102

215.8

09:23:08

XLON

1,719

2023110212692164

216.0

09:23:32

XLON

2,166

2023110212692348

216.3

09:27:48

XLON

1,853

2023110212694455

216.3

09:27:48

XLON

331

2023110212694457

216.2

09:32:14

XLON

2,349

2023110212695791

216.8

09:35:54

XLON

2,191

2023110212696968

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 79 7767 8200

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFAESLDFFA
12345678910
Date   Source Headline
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20245:05 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20244:00 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 202411:00 amRNSDirector/PDMR Shareholding
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 202411:00 amRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 202412:03 pmRNSAnnual Financial Report & Notice of AGM
15th Apr 20247:00 amRNSDirectorate Changes
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20243:30 pmRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:30 amRNSShare Repurchase Programme - Second Tranche
25th Mar 20247:00 amRNSFinal Results (Part 2 of 2)
25th Mar 20247:00 amRNSFinal Results (Part 1 of 2)
7th Mar 20249:00 amRNSDirector Declaration
1st Mar 202411:00 amRNSTotal Voting Rights
22nd Feb 20244:15 pmRNSHolding(s) in Company
9th Feb 202411:00 amRNSAppointment of Joint-Brokers
5th Feb 20245:15 pmRNSHolding(s) in Company
1st Feb 202412:00 pmRNSTotal Voting Rights
23rd Jan 20244:45 pmRNSDirector/PDMR Shareholding
12th Jan 202410:00 amRNSHolding(s) in Company
11th Jan 20247:05 amRNSFirst Tranche of Share Repurchase Programme
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 202410:15 amRNSTotal Voting Rights
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.