The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKingfisher Regulatory News (KGF)

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 261.60
Bid: 262.30
Ask: 262.50
Change: 3.70 (1.43%)
Spread: 0.20 (0.076%)
Open: 259.00
High: 264.20
Low: 257.80
Prev. Close: 257.90
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

20 Jan 2023 07:00

RNS Number : 3243N
Kingfisher PLC
20 January 2023
 

KINGFISHER PLC

Transaction in own shares

 

20 January 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 19 January 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

19 January 2023

Total number of shares purchased:

42,700

Volume Weighted Average price paid per share:

GBp 262.6429

Highest price paid per share:

GBp 267.8000

Lowest price paid per share:

GBp 259.4000

 

To date, Kingfisher has purchased 17,861,891 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

38,868

GBp 262.4849

BATE

2,161

GBp 264.7837

CHIX

1,671

GBp 263.5504

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 19 January 2023 (UTC)

Trading venue

Quantity

Transaction Reference Number

266.1

08:00:56

XLON

1,844

00333136281EXPA1

267.8

08:15:29

XLON

2,037

00333139318EXPA1

266.6

08:19:09

BATE

690

00333140029EXPA1

266.6

08:19:09

CHIX

810

00333140030EXPA1

265.8

08:29:07

XLON

2,709

00333141656EXPA1

264.6

08:56:39

XLON

1,952

00333146940EXPA1

264.1

09:37:08

XLON

1,870

00333154502EXPA1

264.0

09:49:09

XLON

1,866

00333157329EXPA1

264.3

10:06:58

BATE

1,342

00333160946EXPA1

262.4

10:33:19

XLON

1,709

00333166715EXPA1

262.1

11:03:01

XLON

1,489

00333173169EXPA1

261.6

11:31:46

XLON

2,122

00333178977EXPA1

261.6

11:31:46

XLON

392

00333178978EXPA1

260.2

12:14:57

XLON

360

00333187737EXPA1

260.4

12:25:53

XLON

2,424

00333189948EXPA1

260.6

13:15:43

XLON

1,778

00333199951EXPA1

260.7

13:36:59

CHIX

230

00333205658EXPA1

260.7

13:36:59

CHIX

553

00333205659EXPA1

260.7

13:36:59

CHIX

38

00333205660EXPA1

260.2

13:50:11

XLON

404

00333208416EXPA1

260.2

13:50:11

XLON

1,116

00333208417EXPA1

261.3

14:28:40

XLON

1,781

00333220751EXPA1

262.5

14:40:17

XLON

955

00333229415EXPA1

261.2

14:47:12

XLON

2,319

00333234599EXPA1

261.5

15:09:54

XLON

2,281

00333252331EXPA1

261.5

15:09:54

XLON

201

00333252333EXPA1

261.6

15:27:07

XLON

2,174

00333269906EXPA1

261.1

15:48:05

XLON

2,184

00333288360EXPA1

259.5

16:07:58

XLON

910

00333309933EXPA1

259.5

16:07:58

XLON

525

00333309935EXPA1

259.4

16:08:58

XLON

308

00333311198EXPA1

259.4

16:08:59

XLON

491

00333311203EXPA1

260.3

16:13:50

CHIX

40

00333315988EXPA1

260.1

16:17:29

XLON

667

00333320938EXPA1

260.1

16:19:33

BATE

129

00333323303EXPA1

 

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXFNFAFDEFA
Date   Source Headline
9th May 20237:00 amRNSTransaction in Own Shares
5th May 20232:16 pmRNSBlock listing Interim Review
5th May 20237:00 amRNSTransaction in Own Shares
4th May 20237:00 amRNSTransaction in Own Shares
3rd May 20239:04 amRNSDirector/PDMR Shareholding
3rd May 20237:30 amRNSShare Repurchase Programme - Fourth Tranche
2nd May 20232:30 pmRNSTotal Voting Rights
28th Apr 20237:05 amRNSThird Tranche of Share Repurchase Programme
28th Apr 20237:00 amRNSTransaction in Own Shares
27th Apr 20237:00 amRNSTransaction in Own Shares
26th Apr 20237:00 amRNSTransaction in Own Shares
25th Apr 20237:00 amRNSTransaction in Own Shares
24th Apr 20237:00 amRNSTransaction in Own Shares
21st Apr 20232:50 pmRNSDirector/PDMR Shareholding
21st Apr 20237:00 amRNSTransaction in Own Shares
20th Apr 20237:00 amRNSTransaction in Own Shares
19th Apr 20237:00 amRNSTransaction in Own Shares
18th Apr 20237:00 amRNSTransaction in Own Shares
17th Apr 20237:00 amRNSTransaction in Own Shares
14th Apr 20237:00 amRNSTransaction in Own Shares
13th Apr 20237:00 amRNSTransaction in Own Shares
12th Apr 20237:00 amRNSTransaction in Own Shares
11th Apr 202310:01 amRNSNotice of AGM
11th Apr 20237:00 amRNSTransaction in Own Shares
6th Apr 20237:00 amRNSTransaction in Own Shares
5th Apr 20237:00 amRNSTransaction in Own Shares
4th Apr 20237:00 amRNSTransaction in Own Shares
3rd Apr 20232:30 pmRNSTotal Voting Rights
3rd Apr 20237:00 amRNSTransaction in Own Shares
31st Mar 20237:00 amRNSTransaction in Own Shares
30th Mar 202311:00 amRNSAnnual Financial Report
30th Mar 20237:00 amRNSTransaction in Own Shares
29th Mar 20237:00 amRNSTransaction in Own Shares
28th Mar 20237:00 amRNSTransaction in Own Shares
27th Mar 20237:00 amRNSTransaction in Own Shares
24th Mar 20237:00 amRNSTransaction in Own Shares
23rd Mar 20237:00 amRNSTransaction in Own Shares
22nd Mar 20237:00 amRNSTransaction in Own Shares
21st Mar 20237:00 amRNSFinal Results - (Part 2 of 2)
21st Mar 20237:00 amRNSFinal Results - (Part 1 of 2)
21st Mar 20237:00 amRNSTransaction in Own Shares
20th Mar 20237:00 amRNSTransaction in Own Shares
17th Mar 20237:00 amRNSTransaction in Own Shares
16th Mar 20237:00 amRNSTransaction in Own Shares
15th Mar 20237:00 amRNSTransaction in Own Shares
14th Mar 20235:45 pmRNSTransaction in Own Shares
13th Mar 202311:40 amRNSChange of Registered Office
13th Mar 20237:00 amRNSTransaction in Own Shares
10th Mar 20237:00 amRNSTransaction in Own Shares
9th Mar 20237:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.