Last checked at 19 Nov 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 19, 2021
INDIVIOR PLC ("Indivior") announces that on November 18, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | November 18, 2021 |
Number of ordinary shares purchased: | 505,500 |
Highest Price per share: | 249.00 |
Lowest Price per share: | 241.00 |
Volume Weighted Average Price per day per trading venue: | 246.82 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 713,933,709 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (713,933,709) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 33,780 | 247.23 |
BATE | 33,123 | 247.04 |
CHIX | 80,273 | 246.67 |
XLON | 358,324 | 246.79 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:00:33 | 241.00 | 72 | XLON | E08AGXSGpRPf |
08:00:33 | 241.00 | 4,868 | XLON | E08AGXSGpRPh |
08:08:24 | 243.40 | 2,072 | XLON | E08AGXSGpxmF |
08:08:24 | 243.20 | 2,065 | XLON | E08AGXSGpxmU |
08:08:24 | 243.20 | 2,570 | XLON | E08AGXSGpxmY |
08:08:24 | 243.40 | 1,996 | CHIX | 2977838244127 |
08:15:14 | 242.60 | 2,086 | XLON | E08AGXSGqJkn |
08:15:14 | 242.60 | 1,996 | XLON | E08AGXSGqJkp |
08:15:14 | 242.40 | 669 | CHIX | 2977838246259 |
08:21:55 | 243.20 | 321 | XLON | E08AGXSGqaKu |
08:21:55 | 243.20 | 700 | XLON | E08AGXSGqaKw |
08:23:10 | 243.60 | 147 | CHIX | 2977838248571 |
08:23:10 | 243.60 | 183 | CHIX | 2977838248572 |
08:23:10 | 243.60 | 150 | CHIX | 2977838248573 |
08:23:10 | 243.60 | 330 | CHIX | 2977838248574 |
08:23:10 | 243.60 | 3 | CHIX | 2977838248575 |
08:23:10 | 243.60 | 183 | CHIX | 2977838248576 |
08:23:10 | 243.60 | 133 | CHIX | 2977838248577 |
08:23:10 | 243.60 | 14 | CHIX | 2977838248578 |
08:23:10 | 243.60 | 169 | CHIX | 2977838248579 |
08:23:10 | 243.60 | 990 | XLON | E08AGXSGqdbP |
08:23:10 | 243.60 | 4,000 | XLON | E08AGXSGqdbR |
08:23:10 | 243.60 | 1,267 | XLON | E08AGXSGqdbV |
08:23:10 | 243.60 | 55 | CHIX | 2977838248580 |
08:23:10 | 243.60 | 1,578 | XLON | E08AGXSGqdbY |
08:23:10 | 243.60 | 275 | CHIX | 2977838248581 |
08:23:10 | 243.60 | 58 | CHIX | 2977838248582 |
08:23:10 | 243.60 | 330 | CHIX | 2977838248583 |
08:23:10 | 243.60 | 330 | CHIX | 2977838248584 |
08:23:10 | 243.60 | 330 | CHIX | 2977838248585 |
08:23:10 | 243.60 | 929 | CHIX | 2977838248586 |
08:23:26 | 243.20 | 1,073 | XLON | E08AGXSGqe9s |
08:37:05 | 245.00 | 795 | AQXE | 10956 |
08:37:05 | 245.00 | 1,129 | BATE | 156728342422 |
08:37:05 | 245.00 | 682 | BATE | 156728342424 |
08:37:05 | 245.00 | 1,080 | CHIX | 2977838252219 |
08:37:05 | 245.00 | 3,718 | XLON | E08AGXSGr9bT |
08:37:05 | 245.00 | 3,006 | XLON | E08AGXSGr9bV |
08:44:48 | 246.00 | 174 | AQXE | 12872 |
08:44:59 | 246.00 | 1,500 | XLON | E08AGXSGrPkf |
08:44:59 | 246.00 | 418 | XLON | E08AGXSGrPl3 |
08:44:59 | 246.00 | 1,803 | XLON | E08AGXSGrPlF |
08:44:59 | 246.00 | 1,065 | XLON | E08AGXSGrPlH |
08:44:59 | 246.00 | 801 | XLON | E08AGXSGrPlJ |
08:44:59 | 246.20 | 565 | BATE | 156728343702 |
08:44:59 | 246.20 | 430 | BATE | 156728343703 |
08:51:57 | 246.00 | 2,062 | CHIX | 2977838255999 |
08:51:57 | 246.00 | 2,146 | CHIX | 2977838256000 |
08:51:57 | 246.00 | 1,986 | CHIX | 2977838256001 |
08:51:57 | 245.80 | 2,090 | XLON | E08AGXSGraQD |
08:53:20 | 245.20 | 1,923 | CHIX | 2977838256312 |
08:53:36 | 244.60 | 700 | XLON | E08AGXSGrcfj |
08:53:39 | 244.60 | 515 | AQXE | 14863 |
08:57:56 | 244.60 | 2,305 | XLON | E08AGXSGrk53 |
08:57:56 | 244.60 | 422 | BATE | 156728345418 |
08:59:22 | 244.40 | 1,185 | XLON | E08AGXSGrm8X |
09:06:15 | 244.60 | 2,247 | XLON | E08AGXSGrwnJ |
09:06:15 | 244.60 | 492 | XLON | E08AGXSGrwnL |
09:08:54 | 245.00 | 2,077 | XLON | E08AGXSGs0MB |
09:08:54 | 245.00 | 603 | CHIX | 2977838259843 |
09:08:54 | 245.00 | 381 | BATE | 156728346800 |
09:08:54 | 245.00 | 444 | XLON | E08AGXSGs0ML |
09:16:41 | 245.60 | 1,482 | CHIX | 2977838261275 |
09:16:41 | 245.60 | 935 | BATE | 156728347709 |
09:16:41 | 245.60 | 5,101 | XLON | E08AGXSGsAnE |
09:18:10 | 245.40 | 791 | CHIX | 2977838261647 |
09:18:10 | 245.40 | 337 | CHIX | 2977838261648 |
09:20:07 | 245.00 | 1,279 | XLON | E08AGXSGsFfY |
09:21:08 | 244.60 | 194 | XLON | E08AGXSGsGth |
09:21:08 | 244.60 | 782 | XLON | E08AGXSGsGtj |
09:31:09 | 245.80 | 1,167 | AQXE | 23953 |
09:32:36 | 245.80 | 1,176 | AQXE | 24260 |
09:34:00 | 246.60 | 1,074 | AQXE | 24544 |
09:35:20 | 246.60 | 1,174 | XLON | E08AGXSGsc73 |
09:37:01 | 247.80 | 32 | CHIX | 2977838265725 |
09:37:01 | 247.80 | 1,584 | CHIX | 2977838265726 |
09:37:01 | 247.80 | 1,189 | AQXE | 25309 |
09:37:01 | 247.80 | 5,565 | XLON | E08AGXSGsfWt |
09:38:09 | 247.60 | 1,024 | BATE | 156728350330 |
09:38:40 | 247.40 | 1,110 | XLON | E08AGXSGshuf |
09:49:31 | 246.80 | 849 | CHIX | 2977838268314 |
09:49:31 | 246.80 | 535 | BATE | 156728351669 |
09:49:31 | 246.80 | 2,223 | XLON | E08AGXSGsxVV |
09:49:31 | 246.80 | 697 | XLON | E08AGXSGsxVX |
09:49:31 | 246.60 | 1,786 | XLON | E08AGXSGsxVj |
09:49:31 | 246.80 | 624 | AQXE | 28404 |
09:51:17 | 246.40 | 1,656 | XLON | E08AGXSGt0YW |
09:59:16 | 246.60 | 3,472 | XLON | E08AGXSGtCL0 |
09:59:16 | 246.60 | 647 | AQXE | 30656 |
09:59:16 | 246.60 | 697 | BATE | 156728353022 |
09:59:16 | 246.60 | 594 | CHIX | 2977838270452 |
09:59:16 | 246.60 | 328 | XLON | E08AGXSGtCL2 |
09:59:16 | 246.60 | 509 | CHIX | 2977838270453 |
09:59:16 | 246.60 | 165 | XLON | E08AGXSGtCLP |
10:00:20 | 246.40 | 1,226 | XLON | E08AGXSGtEC8 |
10:10:08 | 247.00 | 818 | BATE | 156728354497 |
10:10:08 | 247.00 | 1,297 | CHIX | 2977838273056 |
10:10:08 | 247.00 | 4,463 | XLON | E08AGXSGtU4B |
10:10:08 | 247.00 | 188 | XLON | E08AGXSGtU4c |
10:10:08 | 247.00 | 765 | XLON | E08AGXSGtU4l |
10:10:35 | 247.00 | 1,139 | XLON | E08AGXSGtUoX |
10:15:07 | 247.20 | 644 | XLON | E08AGXSGtbuP |
10:15:07 | 247.20 | 1,052 | XLON | E08AGXSGtbuT |
10:15:07 | 247.20 | 1,108 | XLON | E08AGXSGtbuV |
10:18:19 | 247.20 | 502 | XLON | E08AGXSGtgNN |
10:18:19 | 247.20 | 597 | XLON | E08AGXSGtgNP |
10:18:19 | 247.20 | 1,706 | XLON | E08AGXSGtgNR |
10:29:46 | 248.40 | 1,174 | AQXE | 38367 |
10:31:14 | 248.40 | 43 | AQXE | 38766 |
10:31:16 | 248.60 | 208 | XLON | E08AGXSGtxHZ |
10:31:16 | 248.80 | 1,765 | CHIX | 2977838278046 |
10:31:16 | 248.80 | 6,080 | XLON | E08AGXSGtxIn |
10:32:40 | 248.20 | 506 | CHIX | 2977838278329 |
10:32:40 | 248.20 | 518 | CHIX | 2977838278330 |
10:41:36 | 249.00 | 2,923 | XLON | E08AGXSGuCFq |
10:41:36 | 248.80 | 347 | XLON | E08AGXSGuCGK |
10:41:36 | 248.80 | 1,389 | XLON | E08AGXSGuCGS |
10:41:36 | 248.80 | 1,700 | XLON | E08AGXSGuCGU |
10:48:14 | 248.60 | 582 | AQXE | 42274 |
10:48:14 | 248.60 | 2,726 | XLON | E08AGXSGuLHH |
10:48:14 | 248.60 | 792 | CHIX | 2977838281998 |
10:48:14 | 248.60 | 499 | BATE | 156728359494 |
10:54:23 | 248.80 | 12 | CHIX | 2977838283423 |
10:54:23 | 248.80 | 542 | BATE | 156728360363 |
10:54:23 | 248.80 | 522 | CHIX | 2977838283424 |
10:54:23 | 248.80 | 325 | CHIX | 2977838283425 |
10:54:23 | 248.80 | 2,958 | XLON | E08AGXSGuTQb |
10:54:23 | 248.80 | 432 | XLON | E08AGXSGuTQv |
10:54:23 | 248.80 | 200 | XLON | E08AGXSGuTQx |
10:56:30 | 248.20 | 1,272 | XLON | E08AGXSGuW05 |
10:56:31 | 248.20 | 94 | XLON | E08AGXSGuW1e |
11:03:22 | 248.80 | 638 | AQXE | 45910 |
11:03:22 | 248.80 | 841 | CHIX | 2977838285315 |
11:03:22 | 248.80 | 547 | BATE | 156728361516 |
11:03:22 | 248.80 | 2,986 | XLON | E08AGXSGueSP |
11:03:22 | 248.80 | 26 | CHIX | 2977838285316 |
11:05:23 | 248.60 | 1,685 | XLON | E08AGXSGughl |
11:11:01 | 248.40 | 854 | XLON | E08AGXSGuo0r |
11:11:01 | 248.40 | 1,798 | XLON | E08AGXSGuo0t |
11:17:05 | 248.40 | 904 | XLON | E08AGXSGuwD2 |
11:17:05 | 248.40 | 790 | XLON | E08AGXSGuwD6 |
11:17:05 | 248.40 | 124 | CHIX | 2977838288294 |
11:17:05 | 248.40 | 36 | CHIX | 2977838288295 |
11:17:05 | 248.40 | 1,593 | CHIX | 2977838288296 |
11:19:37 | 248.40 | 3,026 | XLON | E08AGXSGuznR |
11:19:37 | 248.40 | 572 | AQXE | 49804 |
11:19:37 | 248.40 | 684 | CHIX | 2977838288780 |
11:19:37 | 248.40 | 194 | CHIX | 2977838288781 |
11:19:37 | 248.40 | 555 | BATE | 156728363507 |
11:19:37 | 248.40 | 74 | AQXE | 49805 |
11:24:43 | 248.00 | 1,792 | XLON | E08AGXSGv7i5 |
11:24:43 | 248.00 | 1,112 | CHIX | 2977838289710 |
11:24:43 | 248.00 | 1,414 | BATE | 156728364046 |
11:24:43 | 248.00 | 374 | CHIX | 2977838289711 |
11:35:55 | 248.60 | 722 | AQXE | 53498 |
11:36:04 | 248.60 | 110 | AQXE | 53529 |
11:36:04 | 248.60 | 107 | CHIX | 2977838292100 |
11:36:04 | 248.60 | 1,267 | CHIX | 2977838292101 |
11:36:04 | 248.60 | 390 | XLON | E08AGXSGvOWO |
11:36:04 | 248.60 | 4,344 | XLON | E08AGXSGvOWQ |
11:36:04 | 248.60 | 700 | XLON | E08AGXSGvOWq |
11:36:04 | 248.60 | 259 | XLON | E08AGXSGvOWy |
11:36:04 | 248.60 | 311 | XLON | E08AGXSGvOX1 |
11:43:54 | 248.40 | 990 | BATE | 156728366174 |
11:43:54 | 248.40 | 2 | CHIX | 2977838293492 |
11:43:54 | 248.40 | 120 | BATE | 156728366175 |
11:47:52 | 248.80 | 1,199 | AQXE | 55910 |
11:49:20 | 248.80 | 115 | XLON | E08AGXSGve1s |
11:49:20 | 248.80 | 89 | XLON | E08AGXSGve1u |
11:49:20 | 248.80 | 138 | XLON | E08AGXSGve1w |
11:49:20 | 248.80 | 768 | XLON | E08AGXSGve1z |
11:50:49 | 248.80 | 592 | CHIX | 2977838294820 |
11:50:51 | 248.80 | 588 | CHIX | 2977838294822 |
11:51:05 | 248.80 | 1,007 | AQXE | 56562 |
11:51:05 | 248.80 | 4,715 | XLON | E08AGXSGvggI |
11:51:05 | 248.80 | 864 | BATE | 156728366921 |
11:51:05 | 248.80 | 1,370 | CHIX | 2977838294894 |
11:54:50 | 247.80 | 1,118 | CHIX | 2977838295705 |
11:56:13 | 247.20 | 184 | CHIX | 2977838295991 |
11:56:13 | 247.20 | 79 | CHIX | 2977838295992 |
11:56:13 | 247.20 | 35 | CHIX | 2977838295993 |
11:56:13 | 247.20 | 700 | XLON | E08AGXSGvnnN |
11:56:13 | 247.20 | 35 | CHIX | 2977838295994 |
11:56:13 | 247.20 | 677 | XLON | E08AGXSGvnnc |
12:03:04 | 247.80 | 330 | BATE | 156728368432 |
12:03:04 | 247.80 | 1,800 | XLON | E08AGXSGvvUc |
12:03:04 | 247.80 | 522 | CHIX | 2977838297365 |
12:03:04 | 247.80 | 385 | AQXE | 59556 |
12:03:04 | 247.60 | 66 | XLON | E08AGXSGvvUu |
12:03:04 | 247.60 | 163 | XLON | E08AGXSGvvUw |
12:03:04 | 247.60 | 137 | XLON | E08AGXSGvvV4 |
12:07:18 | 247.00 | 931 | AQXE | 60437 |
12:12:15 | 247.40 | 700 | XLON | E08AGXSGw5MO |
12:12:15 | 247.40 | 492 | XLON | E08AGXSGw5MQ |
12:12:23 | 247.00 | 732 | XLON | E08AGXSGw5Wk |
12:12:23 | 247.00 | 761 | CHIX | 2977838299198 |
12:12:23 | 247.00 | 190 | CHIX | 2977838299199 |
12:12:23 | 247.00 | 663 | XLON | E08AGXSGw5Wo |
12:12:23 | 247.00 | 736 | CHIX | 2977838299200 |
12:12:23 | 247.00 | 98 | AQXE | 61454 |
12:12:31 | 247.00 | 148 | AQXE | 61472 |
12:18:54 | 247.20 | 1,066 | XLON | E08AGXSGwEVc |
12:19:29 | 247.00 | 2,799 | XLON | E08AGXSGwFel |
12:19:29 | 247.00 | 513 | BATE | 156728370197 |
12:19:29 | 247.00 | 813 | CHIX | 2977838300577 |
12:19:29 | 247.00 | 598 | CHIX | 2977838300578 |
12:19:29 | 247.00 | 75 | AQXE | 62963 |
12:19:50 | 247.00 | 640 | XLON | E08AGXSGwG59 |
12:19:50 | 247.00 | 1,604 | XLON | E08AGXSGwG5B |
12:19:50 | 247.00 | 411 | BATE | 156728370252 |
12:19:50 | 247.00 | 651 | CHIX | 2977838300666 |
12:19:50 | 247.00 | 479 | BATE | 156728370253 |
12:19:50 | 247.00 | 70 | XLON | E08AGXSGwG5U |
12:22:07 | 246.80 | 1,140 | XLON | E08AGXSGwIVx |
12:25:08 | 245.80 | 647 | XLON | E08AGXSGwMKq |
12:25:28 | 245.80 | 482 | XLON | E08AGXSGwMa2 |
12:25:28 | 245.80 | 1,645 | XLON | E08AGXSGwMa4 |
12:25:28 | 245.80 | 91 | XLON | E08AGXSGwMa6 |
12:34:07 | 245.80 | 4,321 | XLON | E08AGXSGwUoc |
12:34:07 | 245.80 | 1,255 | CHIX | 2977838303082 |
12:34:07 | 245.80 | 792 | BATE | 156728371779 |
12:44:48 | 246.40 | 87 | XLON | E08AGXSGwgk5 |
12:44:52 | 246.40 | 1,211 | XLON | E08AGXSGwgmu |
12:45:19 | 246.20 | 829 | CHIX | 2977838305590 |
12:45:19 | 246.20 | 550 | BATE | 156728373167 |
12:45:19 | 246.20 | 176 | CHIX | 2977838305591 |
12:45:19 | 246.20 | 1,169 | CHIX | 2977838305592 |
12:45:19 | 246.20 | 255 | BATE | 156728373168 |
12:45:19 | 246.20 | 106 | CHIX | 2977838305593 |
12:45:19 | 246.20 | 34 | AQXE | 68575 |
12:45:19 | 246.20 | 4,390 | XLON | E08AGXSGwhPJ |
12:45:19 | 246.00 | 700 | XLON | E08AGXSGwhPp |
12:45:19 | 246.20 | 204 | XLON | E08AGXSGwhPr |
12:50:38 | 245.80 | 1,249 | XLON | E08AGXSGwmW7 |
12:50:38 | 245.80 | 185 | XLON | E08AGXSGwmWA |
12:50:38 | 245.80 | 98 | XLON | E08AGXSGwmWD |
12:50:38 | 245.80 | 185 | AQXE | 69724 |
12:50:38 | 245.80 | 290 | XLON | E08AGXSGwmWI |
12:50:39 | 245.80 | 913 | AQXE | 69731 |
13:00:51 | 246.20 | 1,032 | XLON | E08AGXSGwwuG |
13:01:02 | 246.00 | 875 | CHIX | 2977838308817 |
13:01:02 | 246.00 | 170 | CHIX | 2977838308818 |
13:01:02 | 246.00 | 1,665 | CHIX | 2977838308819 |
13:01:02 | 246.00 | 1,243 | XLON | E08AGXSGwx1b |
13:01:02 | 246.00 | 364 | XLON | E08AGXSGwx1e |
13:01:20 | 245.80 | 1,677 | XLON | E08AGXSGwxCV |
13:01:20 | 245.80 | 2,037 | XLON | E08AGXSGwxCX |
13:06:24 | 245.40 | 1,197 | AQXE | 73183 |
13:06:42 | 245.20 | 1,291 | XLON | E08AGXSGx3Ja |
13:07:07 | 245.20 | 431 | XLON | E08AGXSGx3tt |
13:11:04 | 245.80 | 2,437 | XLON | E08AGXSGx8DK |
13:11:04 | 245.80 | 708 | CHIX | 2977838310849 |
13:11:04 | 245.80 | 446 | BATE | 156728376145 |
13:15:13 | 246.00 | 26 | XLON | E08AGXSGxCw0 |
13:15:13 | 246.00 | 1,820 | XLON | E08AGXSGxCw4 |
13:15:13 | 246.00 | 78 | CHIX | 2977838311656 |
13:15:13 | 246.00 | 459 | CHIX | 2977838311657 |
13:15:13 | 246.00 | 338 | BATE | 156728376695 |
13:15:13 | 246.00 | 395 | XLON | E08AGXSGxCwO |
13:16:35 | 245.80 | 1,699 | XLON | E08AGXSGxEtI |
13:26:43 | 246.00 | 1,148 | XLON | E08AGXSGxQmb |
13:28:32 | 246.20 | 1,110 | AQXE | 78550 |
13:32:24 | 246.40 | 734 | XLON | E08AGXSGxa2r |
13:32:24 | 246.40 | 225 | XLON | E08AGXSGxa2t |
13:32:26 | 246.40 | 1,389 | XLON | E08AGXSGxa4U |
13:32:26 | 246.40 | 643 | XLON | E08AGXSGxa4W |
13:33:10 | 246.40 | 1,004 | XLON | E08AGXSGxbM5 |
13:34:12 | 246.40 | 700 | XLON | E08AGXSGxdW9 |
13:34:12 | 246.40 | 209 | XLON | E08AGXSGxdWB |
13:35:28 | 246.40 | 1,015 | XLON | E08AGXSGxfsQ |
13:36:06 | 246.40 | 187 | XLON | E08AGXSGxgwL |
13:36:06 | 246.40 | 5,313 | XLON | E08AGXSGxgwN |
13:36:06 | 246.40 | 623 | XLON | E08AGXSGxgwP |
13:36:06 | 246.40 | 1,724 | CHIX | 2977838316061 |
13:40:59 | 246.00 | 667 | CHIX | 2977838317202 |
13:43:06 | 246.00 | 1,710 | XLON | E08AGXSGxvST |
13:48:27 | 246.20 | 998 | BATE | 156728381317 |
13:49:52 | 246.40 | 346 | CHIX | 2977838319565 |
13:49:52 | 246.40 | 270 | XLON | E08AGXSGyABs |
13:50:21 | 246.40 | 204 | XLON | E08AGXSGyBmf |
13:50:34 | 246.40 | 203 | XLON | E08AGXSGyCGF |
13:50:54 | 246.40 | 201 | XLON | E08AGXSGyCpH |
13:51:12 | 246.40 | 700 | XLON | E08AGXSGyDaX |
13:52:52 | 246.40 | 1,545 | XLON | E08AGXSGyIO1 |
13:52:52 | 246.40 | 318 | XLON | E08AGXSGyIO3 |
13:52:52 | 246.40 | 389 | XLON | E08AGXSGyIO5 |
13:53:10 | 246.40 | 4,717 | XLON | E08AGXSGyJUr |
13:53:21 | 246.40 | 4,717 | XLON | E08AGXSGyJx2 |
13:53:21 | 246.40 | 363 | XLON | E08AGXSGyJx4 |
13:56:19 | 246.20 | 1,313 | XLON | E08AGXSGyQcI |
13:56:40 | 245.60 | 695 | XLON | E08AGXSGyRTS |
13:56:50 | 245.60 | 540 | XLON | E08AGXSGyRfr |
13:58:04 | 245.60 | 681 | XLON | E08AGXSGyULH |
13:58:18 | 245.40 | 1,007 | CHIX | 2977838322022 |
13:59:14 | 245.40 | 469 | CHIX | 2977838322371 |
14:10:52 | 245.80 | 751 | CHIX | 2977838325569 |
14:12:59 | 245.80 | 684 | AQXE | 91183 |
14:12:59 | 245.80 | 323 | AQXE | 91184 |
14:14:07 | 245.80 | 1,305 | AQXE | 91463 |
14:21:39 | 245.80 | 1,686 | XLON | E08AGXSGz7XR |
14:21:39 | 245.80 | 599 | XLON | E08AGXSGz7XT |
14:21:39 | 245.80 | 178 | CHIX | 2977838328300 |
14:21:39 | 245.80 | 2,018 | XLON | E08AGXSGz7Xa |
14:21:39 | 245.80 | 2,092 | XLON | E08AGXSGz7Xc |
14:21:39 | 245.80 | 5,746 | XLON | E08AGXSGz7Xe |
14:21:39 | 245.80 | 916 | XLON | E08AGXSGz7XW |
14:21:39 | 245.80 | 587 | BATE | 156728387245 |
14:21:39 | 245.80 | 954 | BATE | 156728387246 |
14:21:39 | 245.80 | 1,039 | CHIX | 2977838328304 |
14:21:39 | 245.80 | 100 | BATE | 156728387247 |
14:21:39 | 245.80 | 630 | CHIX | 2977838328305 |
14:21:39 | 245.80 | 1,227 | CHIX | 2977838328306 |
14:21:39 | 245.80 | 535 | AQXE | 93651 |
14:30:35 | 246.00 | 2,739 | CHIX | 2977838331780 |
14:30:35 | 246.00 | 1,600 | BATE | 156728389457 |
14:30:35 | 246.00 | 130 | BATE | 156728389458 |
14:31:09 | 246.20 | 1,057 | BATE | 156728389704 |
14:31:09 | 246.20 | 1,674 | CHIX | 2977838332156 |
14:31:09 | 246.20 | 5,764 | XLON | E08AGXSGzVsB |
14:31:09 | 246.20 | 700 | XLON | E08AGXSGzVsS |
14:31:09 | 246.20 | 531 | XLON | E08AGXSGzVsU |
14:40:11 | 246.40 | 4,000 | XLON | E08AGXSH0196 |
14:40:11 | 246.40 | 138 | XLON | E08AGXSH0198 |
14:40:11 | 246.40 | 163 | AQXE | 104268 |
14:40:11 | 246.40 | 5 | AQXE | 104269 |
14:40:11 | 246.40 | 139 | BATE | 156728392705 |
14:40:11 | 246.40 | 5 | BATE | 156728392706 |
14:40:11 | 246.40 | 220 | CHIX | 2977838337138 |
14:40:11 | 246.40 | 19 | BATE | 156728392707 |
14:40:11 | 246.40 | 318 | XLON | E08AGXSH019F |
14:40:12 | 246.40 | 1,013 | XLON | E08AGXSH01F8 |
14:40:45 | 246.40 | 2,925 | XLON | E08AGXSH038H |
14:40:45 | 246.40 | 587 | BATE | 156728392899 |
14:40:45 | 246.40 | 789 | CHIX | 2977838337473 |
14:40:45 | 246.40 | 594 | AQXE | 104642 |
14:40:45 | 246.40 | 278 | XLON | E08AGXSH038J |
14:40:45 | 246.40 | 141 | CHIX | 2977838337474 |
14:40:45 | 246.40 | 90 | AQXE | 104643 |
14:50:02 | 246.60 | 683 | XLON | E08AGXSH0SAa |
14:50:02 | 246.60 | 424 | XLON | E08AGXSH0SAY |
14:51:17 | 247.20 | 4,000 | XLON | E08AGXSH0Vhy |
14:51:17 | 247.20 | 4,000 | XLON | E08AGXSH0ViD |
14:51:17 | 247.20 | 809 | XLON | E08AGXSH0ViI |
14:52:20 | 247.20 | 1,092 | CHIX | 2977838342547 |
14:52:20 | 247.20 | 3,760 | XLON | E08AGXSH0Yge |
14:52:20 | 247.20 | 803 | CHIX | 2977838342548 |
15:01:41 | 247.20 | 768 | XLON | E08AGXSH0uIs |
15:01:41 | 247.20 | 720 | XLON | E08AGXSH0uIv |
15:04:31 | 248.00 | 2,184 | XLON | E08AGXSH0zri |
15:04:41 | 248.00 | 1,183 | XLON | E08AGXSH10HD |
15:05:35 | 248.00 | 1,024 | XLON | E08AGXSH12V8 |
15:06:18 | 248.00 | 88 | CHIX | 2977838346781 |
15:06:18 | 248.00 | 133 | CHIX | 2977838346782 |
15:06:18 | 248.00 | 824 | BATE | 156728398598 |
15:07:14 | 248.00 | 171 | CHIX | 2977838347132 |
15:07:14 | 248.00 | 858 | XLON | E08AGXSH15QT |
15:07:24 | 247.80 | 4,576 | XLON | E08AGXSH15cI |
15:07:24 | 247.80 | 1,457 | XLON | E08AGXSH15cV |
15:07:24 | 247.80 | 257 | XLON | E08AGXSH15cb |
15:07:24 | 247.80 | 3,119 | XLON | E08AGXSH15cZ |
15:07:24 | 247.80 | 3,756 | XLON | E08AGXSH15cu |
15:16:52 | 247.80 | 301 | CHIX | 2977838350692 |
15:16:52 | 247.80 | 190 | BATE | 156728401175 |
15:16:52 | 247.80 | 222 | AQXE | 119718 |
15:16:52 | 247.80 | 128 | AQXE | 119719 |
15:16:52 | 247.80 | 190 | BATE | 156728401176 |
15:16:52 | 247.80 | 128 | BATE | 156728401177 |
15:16:52 | 247.80 | 3,444 | XLON | E08AGXSH1St9 |
15:16:53 | 247.80 | 1,115 | XLON | E08AGXSH1StG |
15:16:53 | 247.80 | 3,737 | XLON | E08AGXSH1StO |
15:16:54 | 247.80 | 2,820 | XLON | E08AGXSH1SvM |
15:18:22 | 247.60 | 24 | CHIX | 2977838351018 |
15:18:22 | 247.60 | 378 | CHIX | 2977838351019 |
15:18:22 | 247.60 | 1,061 | CHIX | 2977838351020 |
15:20:44 | 247.60 | 2,017 | XLON | E08AGXSH1boV |
15:24:57 | 247.40 | 2,953 | XLON | E08AGXSH1lMr |
15:24:57 | 247.40 | 2,926 | CHIX | 2977838353110 |
15:31:08 | 247.40 | 1,910 | XLON | E08AGXSH29GE |
15:31:08 | 247.40 | 1,834 | XLON | E08AGXSH29GG |
15:31:08 | 247.40 | 1,629 | XLON | E08AGXSH29GK |
15:31:08 | 247.40 | 1,172 | XLON | E08AGXSH29GM |
15:31:08 | 247.40 | 555 | CHIX | 2977838355859 |
15:31:08 | 247.40 | 533 | CHIX | 2977838355860 |
15:31:08 | 247.40 | 350 | BATE | 156728404650 |
15:31:08 | 247.40 | 336 | BATE | 156728404651 |
15:31:08 | 247.40 | 392 | XLON | E08AGXSH29Gl |
15:31:08 | 247.40 | 308 | XLON | E08AGXSH29Gn |
15:31:11 | 247.40 | 100 | XLON | E08AGXSH29R9 |
15:38:09 | 248.40 | 1,675 | AQXE | 129869 |
15:38:09 | 248.40 | 1,439 | BATE | 156728406652 |
15:38:09 | 248.40 | 7,844 | XLON | E08AGXSH2U1E |
15:38:20 | 248.20 | 1,365 | CHIX | 2977838359241 |
15:40:05 | 248.00 | 1,272 | XLON | E08AGXSH2ZR2 |
15:41:06 | 248.00 | 1,333 | XLON | E08AGXSH2bWe |
15:42:00 | 247.80 | 1,644 | XLON | E08AGXSH2dDS |
15:47:22 | 247.40 | 1,821 | XLON | E08AGXSH2m2J |
15:47:22 | 247.40 | 1,361 | XLON | E08AGXSH2m2L |
15:47:22 | 247.40 | 848 | CHIX | 2977838363219 |
15:47:25 | 247.40 | 442 | XLON | E08AGXSH2m59 |
15:47:25 | 247.40 | 1,252 | XLON | E08AGXSH2m5B |
15:47:25 | 247.40 | 44 | CHIX | 2977838363227 |
15:47:25 | 247.40 | 45 | CHIX | 2977838363228 |
15:47:25 | 247.40 | 24 | CHIX | 2977838363229 |
15:47:25 | 247.40 | 43 | CHIX | 2977838363230 |
15:47:25 | 247.40 | 84 | CHIX | 2977838363231 |
15:47:25 | 247.40 | 79 | CHIX | 2977838363233 |
15:51:37 | 248.00 | 302 | AQXE | 137390 |
15:51:41 | 248.00 | 283 | AQXE | 137427 |
15:51:42 | 248.00 | 3,388 | CHIX | 2977838365148 |
15:51:42 | 248.00 | 794 | CHIX | 2977838365149 |
15:51:43 | 248.00 | 112 | CHIX | 2977838365152 |
15:51:43 | 248.00 | 1,600 | CHIX | 2977838365153 |
15:51:43 | 248.00 | 60 | CHIX | 2977838365154 |
15:51:45 | 248.00 | 1,304 | AQXE | 137468 |
15:52:43 | 247.80 | 2,257 | XLON | E08AGXSH2tuH |
16:01:52 | 247.80 | 1,206 | XLON | E08AGXSH39Zn |
16:01:52 | 247.80 | 2,196 | XLON | E08AGXSH39Zt |
16:01:52 | 247.80 | 286 | XLON | E08AGXSH39Zv |
16:01:52 | 247.80 | 1,378 | XLON | E08AGXSH39Zz |
16:01:52 | 247.80 | 953 | XLON | E08AGXSH39a1 |
16:01:52 | 247.80 | 61 | BATE | 156728413441 |
16:01:52 | 247.80 | 394 | BATE | 156728413442 |
16:01:52 | 247.80 | 427 | BATE | 156728413444 |
16:01:53 | 247.80 | 498 | XLON | E08AGXSH39dV |
16:01:53 | 247.80 | 531 | XLON | E08AGXSH39dX |
16:02:09 | 247.80 | 953 | BATE | 156728413544 |
16:02:30 | 247.80 | 5,199 | XLON | E08AGXSH3B6A |
16:02:30 | 247.80 | 1,110 | AQXE | 143569 |
16:03:09 | 247.60 | 160 | BATE | 156728413878 |
16:03:09 | 247.60 | 56 | BATE | 156728413879 |
16:03:58 | 247.60 | 634 | BATE | 156728414010 |
16:04:34 | 247.60 | 624 | BATE | 156728414177 |
16:10:37 | 247.80 | 1,464 | AQXE | 148651 |
16:10:37 | 247.80 | 727 | AQXE | 148652 |
16:10:37 | 247.80 | 1,257 | BATE | 156728416146 |
16:10:37 | 247.80 | 624 | BATE | 156728416147 |
16:10:37 | 247.80 | 6,854 | XLON | E08AGXSH3QBd |
16:10:37 | 247.80 | 2,447 | XLON | E08AGXSH3QBf |
16:10:37 | 247.80 | 957 | XLON | E08AGXSH3QBh |
16:15:55 | 248.00 | 8,145 | XLON | E08AGXSH3ZVc |
16:15:55 | 248.00 | 1,117 | AQXE | 152632 |
16:15:55 | 248.00 | 1,284 | XLON | E08AGXSH3ZVf |
16:15:55 | 248.00 | 738 | XLON | E08AGXSH3ZVk |
16:15:55 | 248.00 | 159 | XLON | E08AGXSH3ZVm |
16:20:20 | 248.00 | 2,109 | XLON | E08AGXSH3hZl |
16:20:20 | 248.00 | 3,679 | XLON | E08AGXSH3hZn |
16:20:20 | 248.00 | 1,350 | XLON | E08AGXSH3hZp |
16:20:20 | 248.00 | 1,037 | BATE | 156728419724 |
16:20:20 | 248.00 | 2,297 | XLON | E08AGXSH3hZx |
16:20:20 | 248.00 | 1,067 | AQXE | 156585 |
16:20:20 | 248.00 | 1,626 | AQXE | 156586 |
16:26:05 | 247.80 | 498 | AQXE | 161691 |
16:27:10 | 248.00 | 573 | XLON | E08AGXSH3w3V |
16:28:28 | 247.80 | 821 | XLON | E08AGXSH3yLC |
16:28:58 | 247.80 | 24 | XLON | E08AGXSH3zIa |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.