6 Sep 2022 07:00
RNS Number : 3467Y
InterContinental Hotels Group PLC
06 September 2022
06 September 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 05 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. |
| Date of purchase: | 05 September 2022 | | | Aggregate number of ordinary shares purchased: | 82,849 | | | Lowest price paid per share: | £ 45.9500 | | | Highest price paid per share: | £ 46.3600 | | | Average price paid per share: | £ 46.2001 |
|
| The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 4,686,933 of its ordinary shares in treasury and has 183,030,787 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) |
| Schedule of Purchases Shares purchased: 82,849 (ISIN: GB00BHJYC057) Date of purchases: 05 September 2022 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 39,720 | 9,479 | 26,729 | 6,921 | Highest price paid (per ordinary share) | £ 46.3600 | £ 46.3500 | £ 46.3600 | £ 46.3600 | Lowest price paid (per ordinary share) | £ 45.9500 | £ 45.9600 | £ 45.9600 | £ 45.9700 | Volume weighted average price paid(per ordinary share) | £ 46.1977 | £ 46.1964 | £ 46.2060 | £ 46.1961 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 05/09/2022 | 12:19:17 | BST | 156 | 45.9500 | XLON | 611741461412409 | 05/09/2022 | 12:19:55 | BST | 5 | 45.9600 | CHIX | 120001ICG | 05/09/2022 | 12:20:40 | BST | 65 | 45.9700 | CHIX | 120001IEX | 05/09/2022 | 12:20:40 | BST | 92 | 45.9700 | CHIX | 120001IEY | 05/09/2022 | 12:21:02 | BST | 148 | 45.9600 | BATE | 020000YK1 | 05/09/2022 | 12:21:02 | BST | 62 | 45.9600 | XLON | 611741461412539 | 05/09/2022 | 12:23:01 | BST | 6 | 46.0000 | XLON | 611741461412612 | 05/09/2022 | 12:24:39 | BST | 56 | 45.9900 | CHIX | 120001IXY | 05/09/2022 | 12:24:39 | BST | 110 | 45.9900 | XLON | 611741461412770 | 05/09/2022 | 12:24:39 | BST | 30 | 46.0000 | XLON | 611741461412773 | 05/09/2022 | 12:24:39 | BST | 72 | 46.0000 | XLON | 611741461412772 | 05/09/2022 | 12:24:39 | BST | 100 | 46.0000 | XLON | 611741461412771 | 05/09/2022 | 12:25:01 | BST | 155 | 45.9800 | CHIX | 120001J03 | 05/09/2022 | 12:25:01 | BST | 181 | 45.9800 | XLON | 611741461412806 | 05/09/2022 | 12:27:42 | BST | 217 | 45.9800 | XLON | 611741461413000 | 05/09/2022 | 12:28:01 | BST | 15 | 45.9900 | CHIX | 120001JFX | 05/09/2022 | 12:28:01 | BST | 39 | 45.9900 | CHIX | 120001JFY | 05/09/2022 | 12:28:06 | BST | 3 | 45.9900 | CHIX | 120001JGN | 05/09/2022 | 12:28:06 | BST | 39 | 45.9900 | CHIX | 120001JGM | 05/09/2022 | 12:28:25 | BST | 18 | 45.9700 | XLON | 611741461413145 | 05/09/2022 | 12:28:25 | BST | 115 | 45.9700 | XLON | 611741461413146 | 05/09/2022 | 12:28:26 | BST | 15 | 45.9800 | CHIX | 120001JI0 | 05/09/2022 | 12:28:26 | BST | 24 | 45.9800 | CHIX | 120001JHZ | 05/09/2022 | 12:28:26 | BST | 39 | 45.9800 | CHIX | 120001JI1 | 05/09/2022 | 12:29:25 | BST | 60 | 45.9900 | XLON | 611741461413228 | 05/09/2022 | 12:29:25 | BST | 89 | 45.9900 | XLON | 611741461413227 | 05/09/2022 | 12:29:55 | BST | 54 | 45.9900 | XLON | 611741461413252 | 05/09/2022 | 12:29:55 | BST | 72 | 45.9900 | XLON | 611741461413251 | 05/09/2022 | 12:30:00 | BST | 21 | 45.9900 | XLON | 611741461413255 | 05/09/2022 | 12:30:00 | BST | 42 | 45.9900 | XLON | 611741461413254 | 05/09/2022 | 12:35:27 | BST | 44 | 46.0000 | XLON | 611741461413791 | 05/09/2022 | 12:35:27 | BST | 45 | 46.0000 | XLON | 611741461413789 | 05/09/2022 | 12:35:27 | BST | 100 | 46.0000 | XLON | 611741461413790 | 05/09/2022 | 12:35:29 | BST | 95 | 46.0000 | XLON | 611741461413795 | 05/09/2022 | 12:36:01 | BST | 53 | 46.0100 | XLON | 611741461413841 | 05/09/2022 | 12:36:01 | BST | 73 | 46.0100 | XLON | 611741461413842 | 05/09/2022 | 12:36:28 | BST | 45 | 46.0100 | XLON | 611741461413883 | 05/09/2022 | 12:36:28 | BST | 114 | 46.0100 | XLON | 611741461413882 | 05/09/2022 | 12:36:29 | BST | 76 | 46.0100 | XLON | 611741461413885 | 05/09/2022 | 12:37:38 | BST | 71 | 45.9900 | BATE | 020000ZUR | 05/09/2022 | 12:37:38 | BST | 71 | 46.0000 | CHIX | 120001KUJ | 05/09/2022 | 12:37:38 | BST | 116 | 46.0000 | CHIX | 120001KUM | 05/09/2022 | 12:37:38 | BST | 83 | 46.0000 | XLON | 611741461414001 | 05/09/2022 | 12:37:38 | BST | 100 | 46.0000 | XLON | 611741461414000 | 05/09/2022 | 12:37:38 | BST | 175 | 46.0000 | XLON | 611741461413993 | 05/09/2022 | 12:40:49 | BST | 53 | 45.9900 | BATE | 020001033 | 05/09/2022 | 12:40:49 | BST | 29 | 45.9900 | CHIX | 120001L79 | 05/09/2022 | 12:40:49 | BST | 90 | 45.9900 | CHIX | 120001L7A | 05/09/2022 | 12:40:49 | BST | 2 | 46.0000 | CHIX | 120001L7F | 05/09/2022 | 12:40:49 | BST | 39 | 46.0000 | CHIX | 120001L7D | 05/09/2022 | 12:40:49 | BST | 40 | 46.0000 | CHIX | 120001L7G | 05/09/2022 | 12:40:49 | BST | 43 | 46.0000 | CHIX | 120001L7E | 05/09/2022 | 12:40:49 | BST | 61 | 45.9900 | XLON | 611741461414230 | 05/09/2022 | 12:40:49 | BST | 110 | 45.9900 | XLON | 611741461414229 | 05/09/2022 | 12:40:50 | BST | 39 | 46.0000 | CHIX | 120001L7J | 05/09/2022 | 12:40:50 | BST | 40 | 46.0000 | CHIX | 120001L7K | 05/09/2022 | 12:40:56 | BST | 40 | 45.9900 | TRQX | 611741385912134 | 05/09/2022 | 12:40:56 | BST | 60 | 45.9900 | TRQX | 611741385912135 | 05/09/2022 | 12:40:56 | BST | 13 | 46.0000 | TRQX | 611741385912137 | 05/09/2022 | 12:40:56 | BST | 49 | 46.0000 | TRQX | 611741385912136 | 05/09/2022 | 12:41:12 | BST | 4 | 45.9700 | CHIX | 120001LBN | 05/09/2022 | 12:42:01 | BST | 18 | 45.9600 | BATE | 020001079 | 05/09/2022 | 12:42:01 | BST | 25 | 45.9600 | BATE | 02000107A | 05/09/2022 | 12:42:01 | BST | 64 | 45.9600 | BATE | 020001078 | 05/09/2022 | 12:42:01 | BST | 57 | 45.9700 | BATE | 02000107D | 05/09/2022 | 12:42:01 | BST | 6 | 45.9700 | CHIX | 120001LF1 | 05/09/2022 | 12:42:01 | BST | 84 | 45.9700 | CHIX | 120001LF0 | 05/09/2022 | 12:42:01 | BST | 53 | 45.9700 | TRQX | 611741385912227 | 05/09/2022 | 12:43:27 | BST | 106 | 46.0100 | CHIX | 120001LPY | 05/09/2022 | 12:43:27 | BST | 106 | 46.0100 | CHIX | 120001LQ1 | 05/09/2022 | 12:43:27 | BST | 37 | 46.0100 | XLON | 611741461414371 | 05/09/2022 | 12:43:27 | BST | 134 | 46.0100 | XLON | 611741461414370 | 05/09/2022 | 12:43:30 | BST | 180 | 46.0100 | XLON | 611741461414372 | 05/09/2022 | 12:43:31 | BST | 17 | 46.0000 | CHIX | 120001LQM | 05/09/2022 | 12:43:31 | BST | 129 | 46.0000 | CHIX | 120001LQN | 05/09/2022 | 12:43:31 | BST | 99 | 46.0100 | XLON | 611741461414373 | 05/09/2022 | 12:44:39 | BST | 128 | 46.0000 | XLON | 611741461414438 | 05/09/2022 | 12:46:15 | BST | 175 | 46.0100 | XLON | 611741461414585 | 05/09/2022 | 12:48:39 | BST | 100 | 46.0300 | TRQX | 611741385912850 | 05/09/2022 | 12:48:39 | BST | 102 | 46.0400 | XLON | 611741461414727 | 05/09/2022 | 12:48:39 | BST | 105 | 46.0400 | XLON | 611741461414729 | 05/09/2022 | 12:48:41 | BST | 4 | 46.0300 | TRQX | 611741385912860 | 05/09/2022 | 12:48:41 | BST | 5 | 46.0300 | TRQX | 611741385912859 | 05/09/2022 | 12:48:41 | BST | 11 | 46.0300 | TRQX | 611741385912861 | 05/09/2022 | 12:48:41 | BST | 34 | 46.0300 | TRQX | 611741385912855 | 05/09/2022 | 12:48:41 | BST | 53 | 46.0300 | TRQX | 611741385912856 | 05/09/2022 | 12:48:51 | BST | 39 | 46.0300 | TRQX | 611741385912885 | 05/09/2022 | 12:50:26 | BST | 9 | 46.0200 | TRQX | 611741385913013 | 05/09/2022 | 12:50:26 | BST | 71 | 46.0200 | TRQX | 611741385913012 | 05/09/2022 | 12:51:42 | BST | 19 | 46.0100 | BATE | 02000114G | 05/09/2022 | 12:52:51 | BST | 39 | 46.0100 | CHIX | 120001N6Q | 05/09/2022 | 12:52:56 | BST | 5 | 46.0000 | BATE | 02000117H | 05/09/2022 | 12:52:56 | BST | 3 | 46.0000 | CHIX | 120001N6V | 05/09/2022 | 12:52:56 | BST | 15 | 46.0000 | CHIX | 120001N6W | 05/09/2022 | 12:52:56 | BST | 20 | 46.0000 | CHIX | 120001N6X | 05/09/2022 | 12:53:47 | BST | 60 | 45.9900 | BATE | 0200011C6 | 05/09/2022 | 12:53:49 | BST | 10 | 46.0000 | CHIX | 120001NG4 | 05/09/2022 | 12:53:52 | BST | 8 | 46.0000 | CHIX | 120001NGC | 05/09/2022 | 12:54:22 | BST | 10 | 46.0000 | CHIX | 120001NKI | 05/09/2022 | 12:54:47 | BST | 10 | 46.0000 | CHIX | 120001NMO | 05/09/2022 | 12:54:47 | BST | 32 | 46.0000 | CHIX | 120001NMP | 05/09/2022 | 12:54:53 | BST | 10 | 46.0000 | CHIX | 120001NMV | 05/09/2022 | 12:54:53 | BST | 204 | 46.0000 | CHIX | 120001NMW | 05/09/2022 | 12:55:00 | BST | 10 | 46.0000 | BATE | 0200011HI | 05/09/2022 | 12:55:03 | BST | 39 | 46.0000 | CHIX | 120001NNS | 05/09/2022 | 12:55:09 | BST | 39 | 46.0000 | CHIX | 120001NO4 | 05/09/2022 | 12:55:09 | BST | 40 | 46.0000 | CHIX | 120001NO3 | 05/09/2022 | 12:55:14 | BST | 39 | 46.0000 | CHIX | 120001NRI | 05/09/2022 | 12:55:14 | BST | 30 | 46.0000 | XLON | 611741461415286 | 05/09/2022 | 12:56:00 | BST | 80 | 45.9900 | CHIX | 120001NVE | 05/09/2022 | 12:56:00 | BST | 38 | 46.0000 | XLON | 611741461415380 | 05/09/2022 | 12:59:20 | BST | 25 | 45.9900 | BATE | 0200011XX | 05/09/2022 | 13:00:42 | BST | 3 | 46.0100 | CHIX | 120001ORU | 05/09/2022 | 13:01:22 | BST | 8 | 46.0500 | BATE | 02000125H | 05/09/2022 | 13:01:22 | BST | 59 | 46.0500 | BATE | 02000125G | 05/09/2022 | 13:01:22 | BST | 17 | 46.0500 | CHIX | 120001OW5 | 05/09/2022 | 13:01:22 | BST | 48 | 46.0500 | CHIX | 120001OW4 | 05/09/2022 | 13:01:22 | BST | 72 | 46.0500 | CHIX | 120001OW3 | 05/09/2022 | 13:01:22 | BST | 90 | 46.0500 | CHIX | 120001OW6 | 05/09/2022 | 13:01:23 | BST | 83 | 46.0500 | CHIX | 120001OW7 | 05/09/2022 | 13:01:23 | BST | 32 | 46.0600 | XLON | 611741461415687 | 05/09/2022 | 13:01:23 | BST | 72 | 46.0600 | XLON | 611741461415688 | 05/09/2022 | 13:01:23 | BST | 100 | 46.0600 | XLON | 611741461415689 | 05/09/2022 | 13:04:34 | BST | 90 | 46.0800 | BATE | 0200012FX | 05/09/2022 | 13:04:34 | BST | 44 | 46.0800 | CHIX | 120001PGE | 05/09/2022 | 13:04:34 | BST | 55 | 46.0800 | CHIX | 120001PGD | 05/09/2022 | 13:04:34 | BST | 35 | 46.0900 | XLON | 611741461415963 | 05/09/2022 | 13:04:34 | BST | 39 | 46.0900 | XLON | 611741461415962 | 05/09/2022 | 13:04:34 | BST | 72 | 46.0900 | XLON | 611741461415960 | 05/09/2022 | 13:04:34 | BST | 72 | 46.0900 | XLON | 611741461415961 | 05/09/2022 | 13:04:34 | BST | 100 | 46.0900 | XLON | 611741461415959 | 05/09/2022 | 13:05:56 | BST | 15 | 46.1000 | XLON | 611741461416123 | 05/09/2022 | 13:05:56 | BST | 80 | 46.1000 | XLON | 611741461416122 | 05/09/2022 | 13:05:56 | BST | 86 | 46.1000 | XLON | 611741461416121 | 05/09/2022 | 13:06:56 | BST | 89 | 46.0900 | BATE | 0200012M7 | 05/09/2022 | 13:06:56 | BST | 50 | 46.0900 | CHIX | 120001PT6 | 05/09/2022 | 13:06:56 | BST | 81 | 46.0900 | CHIX | 120001PT7 | 05/09/2022 | 13:06:56 | BST | 131 | 46.0900 | CHIX | 120001PSY | 05/09/2022 | 13:06:57 | BST | 165 | 46.0900 | BATE | 0200012MO | 05/09/2022 | 13:07:01 | BST | 17 | 46.1000 | XLON | 611741461416242 | 05/09/2022 | 13:07:01 | BST | 28 | 46.1000 | XLON | 611741461416240 | 05/09/2022 | 13:07:01 | BST | 36 | 46.1000 | XLON | 611741461416241 | 05/09/2022 | 13:08:09 | BST | 11 | 46.0800 | XLON | 611741461416402 | 05/09/2022 | 13:08:35 | BST | 11 | 46.0800 | XLON | 611741461416498 | 05/09/2022 | 13:08:35 | BST | 12 | 46.0800 | XLON | 611741461416500 | 05/09/2022 | 13:08:35 | BST | 45 | 46.0800 | XLON | 611741461416499 | 05/09/2022 | 13:09:00 | BST | 30 | 46.0700 | XLON | 611741461416507 | 05/09/2022 | 13:09:00 | BST | 40 | 46.0700 | XLON | 611741461416506 | 05/09/2022 | 13:15:21 | BST | 31 | 46.0900 | XLON | 611741461417026 | 05/09/2022 | 13:15:21 | BST | 35 | 46.0900 | XLON | 611741461417023 | 05/09/2022 | 13:15:21 | BST | 50 | 46.0900 | XLON | 611741461417025 | 05/09/2022 | 13:15:21 | BST | 72 | 46.0900 | XLON | 611741461417021 | 05/09/2022 | 13:15:21 | BST | 72 | 46.0900 | XLON | 611741461417024 | 05/09/2022 | 13:15:21 | BST | 100 | 46.0900 | XLON | 611741461417022 | 05/09/2022 | 13:16:21 | BST | 35 | 46.0900 | XLON | 611741461417082 | 05/09/2022 | 13:16:21 | BST | 177 | 46.0900 | XLON | 611741461417084 | 05/09/2022 | 13:16:21 | BST | 213 | 46.0900 | XLON | 611741461417093 | 05/09/2022 | 13:16:53 | BST | 35 | 46.0700 | XLON | 611741461417122 | 05/09/2022 | 13:16:53 | BST | 68 | 46.0700 | XLON | 611741461417121 | 05/09/2022 | 13:18:11 | BST | 34 | 46.0700 | XLON | 611741461417196 | 05/09/2022 | 13:20:18 | BST | 53 | 46.1200 | BATE | 0200013WO | 05/09/2022 | 13:20:18 | BST | 73 | 46.1200 | BATE | 0200013WN | 05/09/2022 | 13:20:18 | BST | 51 | 46.1300 | XLON | 611741461417420 | 05/09/2022 | 13:20:18 | BST | 100 | 46.1300 | XLON | 611741461417419 | 05/09/2022 | 13:20:55 | BST | 49 | 46.1200 | XLON | 611741461417454 | 05/09/2022 | 13:21:52 | BST | 55 | 46.1300 | TRQX | 611741385915849 | 05/09/2022 | 13:26:01 | BST | 14 | 46.1300 | CHIX | 120001T89 | 05/09/2022 | 13:26:01 | BST | 55 | 46.1300 | CHIX | 120001T88 | 05/09/2022 | 13:26:02 | BST | 25 | 46.1400 | XLON | 611741461417765 | 05/09/2022 | 13:26:02 | BST | 39 | 46.1400 | XLON | 611741461417764 | 05/09/2022 | 13:26:02 | BST | 72 | 46.1400 | XLON | 611741461417763 | 05/09/2022 | 13:26:07 | BST | 4 | 46.1400 | XLON | 611741461417785 | 05/09/2022 | 13:26:47 | BST | 13 | 46.1300 | CHIX | 120001TC8 | 05/09/2022 | 13:26:47 | BST | 55 | 46.1300 | CHIX | 120001TC7 | 05/09/2022 | 13:26:48 | BST | 39 | 46.1400 | XLON | 611741461417822 | 05/09/2022 | 13:26:55 | BST | 39 | 46.1300 | XLON | 611741461417827 | 05/09/2022 | 13:26:55 | BST | 27 | 46.1400 | XLON | 611741461417828 | 05/09/2022 | 13:26:55 | BST | 39 | 46.1400 | XLON | 611741461417829 | 05/09/2022 | 13:26:55 | BST | 147 | 46.1400 | XLON | 611741461417830 | 05/09/2022 | 13:27:00 | BST | 124 | 46.1200 | XLON | 611741461417836 | 05/09/2022 | 13:27:00 | BST | 128 | 46.1200 | XLON | 611741461417837 | 05/09/2022 | 13:27:28 | BST | 4 | 46.1400 | XLON | 611741461417878 | 05/09/2022 | 13:28:17 | BST | 28 | 46.1500 | XLON | 611741461417925 | 05/09/2022 | 13:28:28 | BST | 87 | 46.1400 | XLON | 611741461417938 | 05/09/2022 | 13:28:28 | BST | 27 | 46.1500 | XLON | 611741461417942 | 05/09/2022 | 13:28:28 | BST | 38 | 46.1500 | XLON | 611741461417941 | 05/09/2022 | 13:28:28 | BST | 72 | 46.1500 | XLON | 611741461417939 | 05/09/2022 | 13:28:28 | BST | 72 | 46.1500 | XLON | 611741461417940 | 05/09/2022 | 13:28:47 | BST | 38 | 46.1300 | CHIX | 120001TOX | 05/09/2022 | 13:28:47 | BST | 61 | 46.1300 | CHIX | 120001TOY | 05/09/2022 | 13:28:47 | BST | 84 | 46.1300 | TRQX | 611741385916417 | 05/09/2022 | 13:28:47 | BST | 38 | 46.1200 | XLON | 611741461418047 | 05/09/2022 | 13:28:47 | BST | 15 | 46.1300 | XLON | 611741461418048 | 05/09/2022 | 13:28:47 | BST | 33 | 46.1300 | XLON | 611741461418049 | 05/09/2022 | 13:28:47 | BST | 251 | 46.1300 | XLON | 611741461418044 | 05/09/2022 | 13:29:07 | BST | 75 | 46.1100 | TRQX | 611741385916460 | 05/09/2022 | 13:29:14 | BST | 53 | 46.1000 | XLON | 611741461418123 | 05/09/2022 | 13:29:14 | BST | 63 | 46.1000 | XLON | 611741461418124 | 05/09/2022 | 13:29:58 | BST | 1 | 46.1000 | XLON | 611741461418180 | 05/09/2022 | 13:29:58 | BST | 86 | 46.1000 | XLON | 611741461418181 | 05/09/2022 | 13:30:16 | BST | 81 | 46.1000 | XLON | 611741461418205 | 05/09/2022 | 13:31:56 | BST | 53 | 46.1000 | CHIX | 120001U6I | 05/09/2022 | 13:32:01 | BST | 55 | 46.1000 | CHIX | 120001U7B | 05/09/2022 | 13:32:06 | BST | 55 | 46.1000 | CHIX | 120001U87 | 05/09/2022 | 13:32:21 | BST | 45 | 46.1000 | CHIX | 120001U9F | 05/09/2022 | 13:32:21 | BST | 108 | 46.1000 | CHIX | 120001U9G | 05/09/2022 | 13:34:50 | BST | 37 | 46.1000 | CHIX | 120001ULV | 05/09/2022 | 13:34:50 | BST | 112 | 46.1000 | CHIX | 120001ULW | 05/09/2022 | 13:35:37 | BST | 196 | 46.0900 | XLON | 611741461418631 | 05/09/2022 | 13:35:43 | BST | 138 | 46.1000 | TRQX | 611741385917022 | 05/09/2022 | 13:37:35 | BST | 55 | 46.0900 | XLON | 611741461418793 | 05/09/2022 | 13:39:43 | BST | 14 | 46.1300 | CHIX | 120001VOI | 05/09/2022 | 13:39:43 | BST | 107 | 46.1300 | CHIX | 120001VOJ | 05/09/2022 | 13:40:05 | BST | 45 | 46.1300 | CHIX | 120001VR8 | 05/09/2022 | 13:40:05 | BST | 54 | 46.1300 | CHIX | 120001VR7 | 05/09/2022 | 13:40:05 | BST | 57 | 46.1300 | XLON | 611741461418991 | 05/09/2022 | 13:43:41 | BST | 80 | 46.1600 | TRQX | 611741385917919 | 05/09/2022 | 13:45:25 | BST | 52 | 46.1800 | TRQX | 611741385918152 | 05/09/2022 | 13:46:21 | BST | 71 | 46.1600 | CHIX | 120001WW0 | 05/09/2022 | 13:46:21 | BST | 71 | 46.1600 | CHIX | 120001WW1 | 05/09/2022 | 13:46:21 | BST | 234 | 46.1600 | TRQX | 611741385918252 | 05/09/2022 | 13:46:21 | BST | 29 | 46.1600 | XLON | 611741461419426 | 05/09/2022 | 13:46:21 | BST | 100 | 46.1600 | XLON | 611741461419425 | 05/09/2022 | 13:46:21 | BST | 187 | 46.1600 | XLON | 611741461419424 | 05/09/2022 | 13:46:21 | BST | 220 | 46.1600 | XLON | 611741461419419 | 05/09/2022 | 13:46:26 | BST | 68 | 46.1600 | XLON | 611741461419434 | 05/09/2022 | 13:46:26 | BST | 132 | 46.1600 | XLON | 611741461419433 | 05/09/2022 | 13:46:27 | BST | 56 | 46.1600 | XLON | 611741461419435 | 05/09/2022 | 13:46:40 | BST | 62 | 46.1600 | XLON | 611741461419451 | 05/09/2022 | 13:46:42 | BST | 2 | 46.1500 | CHIX | 120001X23 | 05/09/2022 | 13:46:42 | BST | 39 | 46.1500 | CHIX | 120001X21 | 05/09/2022 | 13:46:42 | BST | 93 | 46.1500 | CHIX | 120001X22 | 05/09/2022 | 13:46:42 | BST | 99 | 46.1500 | CHIX | 120001X1Z | 05/09/2022 | 13:46:42 | BST | 89 | 46.1500 | TRQX | 611741385918310 | 05/09/2022 | 13:46:42 | BST | 187 | 46.1500 | TRQX | 611741385918311 | 05/09/2022 | 13:46:42 | BST | 83 | 46.1500 | XLON | 611741461419459 | 05/09/2022 | 13:46:42 | BST | 117 | 46.1500 | XLON | 611741461419461 | 05/09/2022 | 13:46:42 | BST | 118 | 46.1500 | XLON | 611741461419458 | 05/09/2022 | 13:46:45 | BST | 51 | 46.1500 | XLON | 611741461419478 | 05/09/2022 | 13:46:47 | BST | 51 | 46.1500 | XLON | 611741461419482 | 05/09/2022 | 13:48:42 | BST | 100 | 46.1500 | BATE | 0200016X3 | 05/09/2022 | 13:48:42 | BST | 181 | 46.1500 | XLON | 611741461419866 | 05/09/2022 | 13:49:37 | BST | 69 | 46.1400 | XLON | 611741461419910 | 05/09/2022 | 13:49:55 | BST | 8 | 46.1300 | BATE | 02000171S | 05/09/2022 | 13:49:55 | BST | 10 | 46.1300 | BATE | 02000171T | 05/09/2022 | 13:49:55 | BST | 41 | 46.1300 | BATE | 02000171U | 05/09/2022 | 13:51:13 | BST | 55 | 46.1500 | BATE | 02000175N | 05/09/2022 | 13:51:13 | BST | 64 | 46.1500 | BATE | 02000175O | 05/09/2022 | 13:51:13 | BST | 171 | 46.1500 | CHIX | 120001Y40 | 05/09/2022 | 13:51:13 | BST | 169 | 46.1500 | XLON | 611741461420079 | 05/09/2022 | 13:51:31 | BST | 194 | 46.1500 | XLON | 611741461420093 | 05/09/2022 | 13:52:02 | BST | 57 | 46.1500 | XLON | 611741461420131 | 05/09/2022 | 13:53:14 | BST | 4 | 46.1700 | CHIX | 120001YI2 | 05/09/2022 | 13:53:47 | BST | 67 | 46.1700 | BATE | 0200017EF | 05/09/2022 | 13:53:48 | BST | 4 | 46.1600 | BATE | 0200017EW | 05/09/2022 | 13:53:48 | BST | 13 | 46.1600 | BATE | 0200017EX | 05/09/2022 | 13:53:48 | BST | 28 | 46.1600 | BATE | 0200017EV | 05/09/2022 | 13:53:48 | BST | 34 | 46.1600 | BATE | 0200017EZ | 05/09/2022 | 13:53:48 | BST | 66 | 46.1600 | BATE | 0200017EY | 05/09/2022 | 13:53:48 | BST | 118 | 46.1600 | BATE | 0200017F0 | 05/09/2022 | 13:53:48 | BST | 48 | 46.1600 | CHIX | 120001YMR | 05/09/2022 | 13:53:48 | BST | 58 | 46.1600 | CHIX | 120001YMQ | 05/09/2022 | 13:53:48 | BST | 78 | 46.1600 | XLON | 611741461420280 | 05/09/2022 | 13:53:48 | BST | 223 | 46.1600 | XLON | 611741461420279 | 05/09/2022 | 13:53:50 | BST | 25 | 46.1600 | XLON | 611741461420281 | 05/09/2022 | 13:54:19 | BST | 111 | 46.1600 | BATE | 0200017HR | 05/09/2022 | 13:54:34 | BST | 128 | 46.1700 | CHIX | 120001YXP | 05/09/2022 | 13:54:51 | BST | 81 | 46.1700 | XLON | 611741461420445 | 05/09/2022 | 13:55:00 | BST | 44 | 46.1700 | XLON | 611741461420462 | 05/09/2022 | 13:56:02 | BST | 134 | 46.2000 | CHIX | 120001ZC3 | 05/09/2022 | 13:56:03 | BST | 53 | 46.1900 | CHIX | 120001ZCJ | 05/09/2022 | 13:56:03 | BST | 69 | 46.1900 | CHIX | 120001ZCI | 05/09/2022 | 13:56:03 | BST | 77 | 46.1900 | CHIX | 120001ZCM | 05/09/2022 | 13:56:03 | BST | 122 | 46.1900 | CHIX | 120001ZCN | 05/09/2022 | 13:56:03 | BST | 240 | 46.1900 | XLON | 611741461420598 | 05/09/2022 | 13:56:13 | BST | 37 | 46.1800 | XLON | 611741461420627 | 05/09/2022 | 13:56:13 | BST | 143 | 46.1800 | XLON | 611741461420628 | 05/09/2022 | 13:56:13 | BST | 216 | 46.1800 | XLON | 611741461420626 | 05/09/2022 | 13:56:27 | BST | 31 | 46.1700 | BATE | 0200017W5 | 05/09/2022 | 13:56:27 | BST | 67 | 46.1700 | BATE | 0200017W4 | 05/09/2022 | 13:56:27 | BST | 98 | 46.1700 | BATE | 0200017W3 | 05/09/2022 | 13:57:01 | BST | 76 | 46.1600 | XLON | 611741461420697 | 05/09/2022 | 13:58:10 | BST | 28 | 46.1400 | TRQX | 611741385919625 | 05/09/2022 | 13:58:10 | BST | 87 | 46.1400 | TRQX | 611741385919624 | 05/09/2022 | 13:59:34 | BST | 39 | 46.1300 | XLON | 611741461421022 | 05/09/2022 | 14:03:22 | BST | 42 | 46.1700 | XLON | 611741461421416 | 05/09/2022 | 14:03:24 | BST | 32 | 46.1800 | CHIX | 1200020VP | 05/09/2022 | 14:03:38 | BST | 69 | 46.1800 | CHIX | 1200020WP | 05/09/2022 | 14:03:46 | BST | 8 | 46.1800 | CHIX | 1200020XM | 05/09/2022 | 14:03:52 | BST | 8 | 46.1800 | CHIX | 120002101 | 05/09/2022 | 14:04:00 | BST | 17 | 46.1800 | CHIX | 120002114 | 05/09/2022 | 14:04:10 | BST | 5 | 46.1800 | CHIX | 12000211Z | 05/09/2022 | 14:04:47 | BST | 8 | 46.1800 | CHIX | 12000216Y | 05/09/2022 | 14:05:00 | BST | 16 | 46.1800 | CHIX | 12000218A | 05/09/2022 | 14:05:29 | BST | 8 | 46.1800 | CHIX | 1200021BE | 05/09/2022 | 14:06:03 | BST | 50 | 46.1800 | CHIX | 1200021EK | 05/09/2022 | 14:06:18 | BST | 8 | 46.1800 | CHIX | 1200021H4 | 05/09/2022 | 14:06:23 | BST | 5 | 46.1800 | CHIX | 1200021HK | 05/09/2022 | 14:08:00 | BST | 27 | 46.1800 | CHIX | 1200021T5 | 05/09/2022 | 14:08:14 | BST | 5 | 46.1800 | CHIX | 1200021U9 | 05/09/2022 | 14:08:15 | BST | 136 | 46.1700 | XLON | 611741461421856 | 05/09/2022 | 14:08:15 | BST | 167 | 46.1700 | XLON | 611741461421858 | 05/09/2022 | 14:08:22 | BST | 165 | 46.1700 | XLON | 611741461421871 | 05/09/2022 | 14:09:32 | BST | 60 | 46.1800 | CHIX | 12000225T | 05/09/2022 | 14:09:32 | BST | 84 | 46.1800 | CHIX | 12000225U | 05/09/2022 | 14:09:45 | BST | 2 | 46.1800 | XLON | 611741461421984 | 05/09/2022 | 14:10:25 | BST | 51 | 46.1800 | XLON | 611741461422147 | 05/09/2022 | 14:10:50 | BST | 35 | 46.1700 | BATE | 0200019NT | 05/09/2022 | 14:10:50 | BST | 195 | 46.1700 | CHIX | 1200022NU | 05/09/2022 | 14:10:50 | BST | 249 | 46.1700 | XLON | 611741461422256 | 05/09/2022 | 14:11:04 | BST | 19 | 46.1700 | BATE | 0200019PE | 05/09/2022 | 14:11:04 | BST | 38 | 46.1700 | BATE | 0200019PF | 05/09/2022 | 14:11:04 | BST | 62 | 46.1700 | CHIX | 1200022Q1 | 05/09/2022 | 14:11:04 | BST | 195 | 46.1700 | CHIX | 1200022Q2 | 05/09/2022 | 14:11:04 | BST | 74 | 46.1700 | TRQX | 611741385921072 | 05/09/2022 | 14:11:46 | BST | 30 | 46.1800 | XLON | 611741461422353 | 05/09/2022 | 14:11:46 | BST | 72 | 46.1800 | XLON | 611741461422351 | 05/09/2022 | 14:11:46 | BST | 72 | 46.1800 | XLON | 611741461422352 | 05/09/2022 | 14:11:51 | BST | 61 | 46.1800 | XLON | 611741461422363 | 05/09/2022 | 14:11:54 | BST | 34 | 46.1800 | XLON | 611741461422365 | 05/09/2022 | 14:13:13 | BST | 4 | 46.1700 | BATE | 0200019ZN | 05/09/2022 | 14:13:13 | BST | 54 | 46.1700 | BATE | 0200019ZO | 05/09/2022 | 14:13:13 | BST | 228 | 46.1700 | CHIX | 12000238I | 05/09/2022 | 14:14:27 | BST | 45 | 46.1900 | XLON | 611741461422701 | 05/09/2022 | 14:16:51 | BST | 16 | 46.1900 | CHIX | 1200023YF | 05/09/2022 | 14:16:51 | BST | 46 | 46.1900 | CHIX | 1200023YE | 05/09/2022 | 14:16:51 | BST | 62 | 46.1900 | CHIX | 1200023Y8 | 05/09/2022 | 14:16:51 | BST | 182 | 46.1900 | CHIX | 1200023Y9 | 05/09/2022 | 14:16:55 | BST | 43 | 46.1900 | XLON | 611741461422939 | 05/09/2022 | 14:16:58 | BST | 9 | 46.1800 | BATE | 020001AD4 | 05/09/2022 | 14:17:00 | BST | 40 | 46.1900 | XLON | 611741461422940 | 05/09/2022 | 14:20:16 | BST | 37 | 46.2100 | XLON | 611741461423255 | 05/09/2022 | 14:20:48 | BST | 14 | 46.2100 | XLON | 611741461423346 | 05/09/2022 | 14:20:48 | BST | 51 | 46.2100 | XLON | 611741461423343 | 05/09/2022 | 14:20:48 | BST | 72 | 46.2100 | XLON | 611741461423342 | 05/09/2022 | 14:20:48 | BST | 72 | 46.2100 | XLON | 611741461423344 | 05/09/2022 | 14:20:48 | BST | 72 | 46.2100 | XLON | 611741461423345 | 05/09/2022 | 14:20:53 | BST | 16 | 46.2100 | XLON | 611741461423349 | 05/09/2022 | 14:20:53 | BST | 51 | 46.2100 | XLON | 611741461423350 | 05/09/2022 | 14:20:55 | BST | 16 | 46.2100 | XLON | 611741461423353 | 05/09/2022 | 14:20:55 | BST | 51 | 46.2100 | XLON | 611741461423351 | 05/09/2022 | 14:20:55 | BST | 72 | 46.2100 | XLON | 611741461423352 | 05/09/2022 | 14:20:58 | BST | 11 | 46.2100 | XLON | 611741461423380 | 05/09/2022 | 14:20:58 | BST | 51 | 46.2100 | XLON | 611741461423379 | 05/09/2022 | 14:21:52 | BST | 48 | 46.2100 | XLON | 611741461423454 | 05/09/2022 | 14:21:52 | BST | 118 | 46.2100 | XLON | 611741461423453 | 05/09/2022 | 14:21:53 | BST | 100 | 46.2100 | XLON | 611741461423461 | 05/09/2022 | 14:22:06 | BST | 135 | 46.2100 | CHIX | 1200024Y6 | 05/09/2022 | 14:22:06 | BST | 135 | 46.2100 | CHIX | 1200024Y7 | 05/09/2022 | 14:22:06 | BST | 63 | 46.2100 | XLON | 611741461423480 | 05/09/2022 | 14:22:06 | BST | 165 | 46.2100 | XLON | 611741461423481 | 05/09/2022 | 14:23:07 | BST | 99 | 46.2100 | CHIX | 12000258Z | 05/09/2022 | 14:23:07 | BST | 108 | 46.2100 | CHIX | 120002590 | 05/09/2022 | 14:23:07 | BST | 8 | 46.2100 | XLON | 611741461423577 | 05/09/2022 | 14:23:07 | BST | 85 | 46.2100 | XLON | 611741461423578 | 05/09/2022 | 14:23:11 | BST | 27 | 46.2100 | TRQX | 611741385922480 | 05/09/2022 | 14:23:11 | BST | 40 | 46.2100 | TRQX | 611741385922479 | 05/09/2022 | 14:24:19 | BST | 17 | 46.1900 | CHIX | 1200025KL | 05/09/2022 | 14:24:19 | BST | 80 | 46.1900 | CHIX | 1200025KK | 05/09/2022 | 14:24:25 | BST | 52 | 46.1900 | CHIX | 1200025M4 | 05/09/2022 | 14:24:25 | BST | 111 | 46.1900 | CHIX | 1200025LP | 05/09/2022 | 14:25:10 | BST | 69 | 46.1800 | XLON | 611741461423816 | 05/09/2022 | 14:25:15 | BST | 17 | 46.1500 | XLON | 611741461423864 | 05/09/2022 | 14:25:15 | BST | 48 | 46.1500 | XLON | 611741461423865 | 05/09/2022 | 14:26:44 | BST | 54 | 46.1700 | BATE | 020001BI8 | 05/09/2022 | 14:26:44 | BST | 60 | 46.1600 | TRQX | 611741385922944 | 05/09/2022 | 14:26:48 | BST | 78 | 46.1700 | XLON | 611741461424060 | 05/09/2022 | 14:28:00 | BST | 50 | 46.1800 | TRQX | 611741385923119 | 05/09/2022 | 14:28:00 | BST | 235 | 46.1800 | TRQX | 611741385923117 | 05/09/2022 | 14:28:00 | BST | 58 | 46.1800 | XLON | 611741461424247 | 05/09/2022 | 14:28:00 | BST | 200 | 46.1800 | XLON | 611741461424246 | 05/09/2022 | 14:28:07 | BST | 150 | 46.1800 | XLON | 611741461424274 | 05/09/2022 | 14:28:41 | BST | 30 | 46.1800 | XLON | 611741461424307 | 05/09/2022 | 14:28:41 | BST | 84 | 46.1800 | XLON | 611741461424306 | 05/09/2022 | 14:29:41 | BST | 20 | 46.1800 | CHIX | 1200026PI | 05/09/2022 | 14:29:55 | BST | 25 | 46.1600 | BATE | 020001BW4 | 05/09/2022 | 14:29:55 | BST | 208 | 46.1600 | BATE | 020001BW3 | 05/09/2022 | 14:29:55 | BST | 45 | 46.1700 | TRQX | 611741385923406 | 05/09/2022 | 14:29:55 | BST | 55 | 46.1700 | TRQX | 611741385923407 | 05/09/2022 | 14:29:55 | BST | 86 | 46.1700 | XLON | 611741461424389 | 05/09/2022 | 14:29:56 | BST | 40 | 46.1700 | TRQX | 611741385923408 | 05/09/2022 | 14:29:56 | BST | 42 | 46.1700 | TRQX | 611741385923409 | 05/09/2022 | 14:30:38 | BST | 62 | 46.1600 | CHIX | 12000271J | 05/09/2022 | 14:30:38 | BST | 6 | 46.1700 | CHIX | 12000271L | 05/09/2022 | 14:30:38 | BST | 107 | 46.1600 | TRQX | 611741385923538 | 05/09/2022 | 14:30:38 | BST | 32 | 46.1600 | XLON | 611741461424481 | 05/09/2022 | 14:30:38 | BST | 74 | 46.1600 | XLON | 611741461424480 | 05/09/2022 | 14:30:51 | BST | 86 | 46.1700 | CHIX | 12000274Z | 05/09/2022 | 14:31:00 | BST | 79 | 46.1500 | CHIX | 120002761 | 05/09/2022 | 14:31:00 | BST | 75 | 46.1500 | XLON | 611741461424515 | 05/09/2022 | 14:32:02 | BST | 34 | 46.1300 | CHIX | 1200027LB | 05/09/2022 | 14:32:02 | BST | 59 | 46.1300 | CHIX | 1200027LD | 05/09/2022 | 14:32:02 | BST | 141 | 46.1300 | CHIX | 1200027LA | 05/09/2022 | 14:32:03 | BST | 48 | 46.1400 | BATE | 020001CEL | 05/09/2022 | 14:32:03 | BST | 10 | 46.1300 | CHIX | 1200027MB | 05/09/2022 | 14:32:08 | BST | 221 | 46.1400 | BATE | 020001CFG | 05/09/2022 | 14:33:46 | BST | 126 | 46.1300 | BATE | 020001CRT | 05/09/2022 | 14:33:46 | BST | 190 | 46.1300 | CHIX | 1200028C9 | 05/09/2022 | 14:33:46 | BST | 190 | 46.1300 | CHIX | 1200028CE | 05/09/2022 | 14:33:46 | BST | 38 | 46.1300 | TRQX | 611741385924252 | 05/09/2022 | 14:33:46 | BST | 69 | 46.1300 | TRQX | 611741385924251 | 05/09/2022 | 14:33:46 | BST | 79 | 46.1300 | TRQX | 611741385924250 | 05/09/2022 | 14:33:46 | BST | 84 | 46.1300 | XLON | 611741461424958 | 05/09/2022 | 14:33:46 | BST | 100 | 46.1300 | XLON | 611741461424960 | 05/09/2022 | 14:33:46 | BST | 152 | 46.1300 | XLON | 611741461424959 | 05/09/2022 | 14:34:22 | BST | 66 | 46.1200 | XLON | 611741461425046 | 05/09/2022 | 14:34:57 | BST | 72 | 46.1200 | BATE | 020001D0C | 05/09/2022 | 14:34:57 | BST | 74 | 46.1200 | BATE | 020001D0B | 05/09/2022 | 14:34:57 | BST | 34 | 46.1200 | XLON | 611741461425116 | 05/09/2022 | 14:34:57 | BST | 97 | 46.1200 | XLON | 611741461425115 | 05/09/2022 | 14:35:56 | BST | 83 | 46.1000 | BATE | 020001D7E | 05/09/2022 | 14:35:56 | BST | 81 | 46.1000 | CHIX | 120002963 | 05/09/2022 | 14:35:57 | BST | 56 | 46.1200 | BATE | 020001D7I | 05/09/2022 | 14:35:58 | BST | 39 | 46.1200 | CHIX | 12000296G | 05/09/2022 | 14:35:58 | BST | 98 | 46.1200 | CHIX | 12000296F | 05/09/2022 | 14:35:59 | BST | 72 | 46.1200 | BATE | 020001D7N | 05/09/2022 | 14:35:59 | BST | 8 | 46.1200 | CHIX | 12000297E | 05/09/2022 | 14:35:59 | BST | 41 | 46.1200 | XLON | 611741461425266 | 05/09/2022 | 14:35:59 | BST | 72 | 46.1200 | XLON | 611741461425265 | 05/09/2022 | 14:36:01 | BST | 49 | 46.1200 | XLON | 611741461425283 | 05/09/2022 | 14:36:01 | BST | 60 | 46.1200 | XLON | 611741461425285 | 05/09/2022 | 14:36:01 | BST | 72 | 46.1200 | XLON | 611741461425284 | 05/09/2022 | 14:36:04 | BST | 4 | 46.1200 | CHIX | 12000298T | 05/09/2022 | 14:36:22 | BST | 186 | 46.1300 | XLON | 611741461425326 | 05/09/2022 | 14:36:26 | BST | 50 | 46.1300 | CHIX | 1200029BZ | 05/09/2022 | 14:38:19 | BST | 62 | 46.1500 | XLON | 611741461425570 | 05/09/2022 | 14:38:19 | BST | 72 | 46.1500 | XLON | 611741461425571 | 05/09/2022 | 14:38:56 | BST | 62 | 46.1600 | BATE | 020001DQS | 05/09/2022 | 14:38:56 | BST | 71 | 46.1600 | BATE | 020001DQT | 05/09/2022 | 14:38:56 | BST | 73 | 46.1600 | BATE | 020001DQR | 05/09/2022 | 14:38:56 | BST | 85 | 46.1600 | TRQX | 611741385925182 | 05/09/2022 | 14:38:56 | BST | 54 | 46.1600 | XLON | 611741461425627 | 05/09/2022 | 14:38:56 | BST | 72 | 46.1600 | XLON | 611741461425631 | 05/09/2022 | 14:40:54 | BST | 172 | 46.1800 | CHIX | 120002AUB | 05/09/2022 | 14:41:08 | BST | 17 | 46.1800 | CHIX | 120002AWC | 05/09/2022 | 14:41:08 | BST | 63 | 46.1800 | CHIX | 120002AWD | 05/09/2022 | 14:41:08 | BST | 44 | 46.1800 | XLON | 611741461425920 | 05/09/2022 | 14:41:08 | BST | 70 | 46.1800 | XLON | 611741461425919 | 05/09/2022 | 14:41:08 | BST | 100 | 46.1800 | XLON | 611741461425918 | 05/09/2022 | 14:41:12 | BST | 106 | 46.1800 | CHIX | 120002AXB | 05/09/2022 | 14:41:27 | BST | 50 | 46.1800 | CHIX | 120002B0P | 05/09/2022 | 14:41:27 | BST | 38 | 46.1800 | XLON | 611741461425964 | 05/09/2022 | 14:41:27 | BST | 113 | 46.1800 | XLON | 611741461425963 | 05/09/2022 | 14:41:30 | BST | 60 | 46.1700 | XLON | 611741461425975 | 05/09/2022 | 14:41:36 | BST | 57 | 46.1700 | XLON | 611741461425980 | 05/09/2022 | 14:41:36 | BST | 134 | 46.1700 | XLON | 611741461425982 | 05/09/2022 | 14:41:36 | BST | 171 | 46.1700 | XLON | 611741461425981 | 05/09/2022 | 14:41:50 | BST | 40 | 46.1600 | CHIX | 120002B72 | 05/09/2022 | 14:41:50 | BST | 38 | 46.1700 | CHIX | 120002B73 | 05/09/2022 | 14:41:50 | BST | 1 | 46.1500 | XLON | 611741461426007 | 05/09/2022 | 14:41:50 | BST | 72 | 46.1500 | XLON | 611741461426006 | 05/09/2022 | 14:41:50 | BST | 66 | 46.1600 | XLON | 611741461426003 | 05/09/2022 | 14:41:50 | BST | 162 | 46.1600 | XLON | 611741461425991 | 05/09/2022 | 14:41:51 | BST | 48 | 46.1500 | TRQX | 611741385925646 | 05/09/2022 | 14:41:53 | BST | 40 | 46.1500 | TRQX | 611741385925657 | 05/09/2022 | 14:41:55 | BST | 40 | 46.1500 | TRQX | 611741385925661 | 05/09/2022 | 14:41:57 | BST | 40 | 46.1500 | TRQX | 611741385925664 | 05/09/2022 | 14:41:58 | BST | 40 | 46.1500 | TRQX | 611741385925667 | 05/09/2022 | 14:42:00 | BST | 40 | 46.1500 | TRQX | 611741385925677 | 05/09/2022 | 14:42:06 | BST | 40 | 46.1300 | TRQX | 611741385925691 | 05/09/2022 | 14:42:06 | BST | 50 | 46.1300 | TRQX | 611741385925692 | 05/09/2022 | 14:42:06 | BST | 40 | 46.1400 | TRQX | 611741385925693 | 05/09/2022 | 14:42:06 | BST | 64 | 46.1400 | TRQX | 611741385925694 | 05/09/2022 | 14:42:06 | BST | 115 | 46.1300 | XLON | 611741461426027 | 05/09/2022 | 14:42:06 | BST | 173 | 46.1300 | XLON | 611741461426025 | 05/09/2022 | 14:42:15 | BST | 44 | 46.1300 | CHIX | 120002BCB | 05/09/2022 | 14:42:17 | BST | 15 | 46.1100 | BATE | 020001EHV | 05/09/2022 | 14:42:17 | BST | 19 | 46.1100 | BATE | 020001EHU | 05/09/2022 | 14:42:17 | BST | 69 | 46.1100 | BATE | 020001EHW | 05/09/2022 | 14:42:17 | BST | 12 | 46.1100 | TRQX | 611741385925731 | 05/09/2022 | 14:42:17 | BST | 51 | 46.1100 | TRQX | 611741385925735 | 05/09/2022 | 14:42:17 | BST | 74 | 46.1100 | XLON | 611741461426063 | 05/09/2022 | 14:42:39 | BST | 14 | 46.1000 | CHIX | 120002BH7 | 05/09/2022 | 14:42:39 | BST | 191 | 46.1000 | CHIX | 120002BH6 | 05/09/2022 | 14:42:44 | BST | 49 | 46.1100 | BATE | 020001EK8 | 05/09/2022 | 14:47:49 | BST | 24 | 46.1800 | CHIX | 120002D4X | 05/09/2022 | 14:47:49 | BST | 161 | 46.1800 | CHIX | 120002D4W | 05/09/2022 | 14:47:49 | BST | 54 | 46.1800 | XLON | 611741461426942 | 05/09/2022 | 14:47:49 | BST | 195 | 46.1800 | XLON | 611741461426941 | 05/09/2022 | 14:48:25 | BST | 45 | 46.1800 | BATE | 020001FLG | 05/09/2022 | 14:48:25 | BST | 85 | 46.1800 | BATE | 020001FLH | 05/09/2022 | 14:48:25 | BST | 130 | 46.1800 | BATE | 020001FLF | 05/09/2022 | 14:48:25 | BST | 9 | 46.1800 | CHIX | 120002DAT | 05/09/2022 | 14:48:25 | BST | 200 | 46.1800 | CHIX | 120002DAS | 05/09/2022 | 14:48:25 | BST | 70 | 46.1800 | XLON | 611741461427025 | 05/09/2022 | 14:48:25 | BST | 72 | 46.1800 | XLON | 611741461427023 | 05/09/2022 | 14:48:25 | BST | 72 | 46.1800 | XLON | 611741461427024 | 05/09/2022 | 14:48:25 | BST | 120 | 46.1800 | XLON | 611741461427019 | 05/09/2022 | 14:48:25 | BST | 129 | 46.1800 | XLON | 611741461427020 | 05/09/2022 | 14:49:23 | BST | 3 | 46.1900 | CHIX | 120002DHR | 05/09/2022 | 14:49:23 | BST | 84 | 46.1900 | CHIX | 120002DHS | 05/09/2022 | 14:49:25 | BST | 5 | 46.1900 | CHIX | 120002DIK | 05/09/2022 | 14:49:45 | BST | 73 | 46.2000 | CHIX | 120002DM4 | 05/09/2022 | 14:50:08 | BST | 94 | 46.1900 | BATE | 020001FVN | 05/09/2022 | 14:50:08 | BST | 125 | 46.1900 | CHIX | 120002DRA | 05/09/2022 | 14:50:23 | BST | 10 | 46.1900 | CHIX | 120002DU1 | 05/09/2022 | 14:50:41 | BST | 10 | 46.1900 | BATE | 020001FZO | 05/09/2022 | 14:50:41 | BST | 152 | 46.1900 | BATE | 020001FZR | 05/09/2022 | 14:50:41 | BST | 115 | 46.1900 | CHIX | 120002DY5 | 05/09/2022 | 14:50:45 | BST | 55 | 46.1900 | CHIX | 120002DYY | 05/09/2022 | 14:50:45 | BST | 27 | 46.1900 | XLON | 611741461427266 | 05/09/2022 | 14:50:45 | BST | 72 | 46.1900 | XLON | 611741461427265 | 05/09/2022 | 14:50:50 | BST | 81 | 46.1900 | XLON | 611741461427285 | 05/09/2022 | 14:51:00 | BST | 13 | 46.1900 | XLON | 611741461427307 | 05/09/2022 | 14:51:00 | BST | 70 | 46.1900 | XLON | 611741461427305 | 05/09/2022 | 14:51:00 | BST | 72 | 46.1900 | XLON | 611741461427306 | 05/09/2022 | 14:51:05 | BST | 9 | 46.1800 | XLON | 611741461427321 | 05/09/2022 | 14:51:05 | BST | 72 | 46.1800 | XLON | 611741461427320 | 05/09/2022 | 14:51:08 | BST | 85 | 46.1800 | XLON | 611741461427338 | 05/09/2022 | 14:51:10 | BST | 60 | 46.1700 | XLON | 611741461427348 | 05/09/2022 | 14:51:10 | BST | 65 | 46.1700 | XLON | 611741461427347 | 05/09/2022 | 14:52:40 | BST | 73 | 46.1800 | BATE | 020001GB9 | 05/09/2022 | 14:52:40 | BST | 109 | 46.1800 | CHIX | 120002EKC | 05/09/2022 | 14:52:40 | BST | 35 | 46.1800 | XLON | 611741461427559 | 05/09/2022 | 14:52:40 | BST | 248 | 46.1800 | XLON | 611741461427557 | 05/09/2022 | 14:53:17 | BST | 120 | 46.1600 | XLON | 611741461427638 | 05/09/2022 | 14:54:14 | BST | 11 | 46.1500 | CHIX | 120002F4C | 05/09/2022 | 14:54:14 | BST | 33 | 46.1500 | CHIX | 120002F4B | 05/09/2022 | 14:54:15 | BST | 87 | 46.1400 | BATE | 020001GN1 | 05/09/2022 | 14:54:15 | BST | 37 | 46.1400 | XLON | 611741461427720 | 05/09/2022 | 14:54:15 | BST | 156 | 46.1400 | XLON | 611741461427721 | 05/09/2022 | 14:54:33 | BST | 38 | 46.1400 | CHIX | 120002F7Z | 05/09/2022 | 14:54:38 | BST | 4 | 46.1400 | CHIX | 120002FAH | 05/09/2022 | 14:54:43 | BST | 202 | 46.1400 | CHIX | 120002FB7 | 05/09/2022 | 14:54:54 | BST | 179 | 46.1400 | CHIX | 120002FCI | 05/09/2022 | 14:55:00 | BST | 32 | 46.1400 | CHIX | 120002FDJ | 05/09/2022 | 14:55:31 | BST | 48 | 46.1400 | XLON | 611741461427962 | 05/09/2022 | 14:55:34 | BST | 67 | 46.1400 | CHIX | 120002FKB | 05/09/2022 | 14:57:04 | BST | 50 | 46.1500 | BATE | 020001H5R | 05/09/2022 | 14:57:04 | BST | 66 | 46.1500 | BATE | 020001H5P | 05/09/2022 | 14:57:04 | BST | 74 | 46.1500 | CHIX | 120002G2A | 05/09/2022 | 14:57:04 | BST | 95 | 46.1500 | CHIX | 120002G29 | 05/09/2022 | 14:57:04 | BST | 256 | 46.1500 | XLON | 611741461428166 | 05/09/2022 | 14:57:45 | BST | 257 | 46.1500 | XLON | 611741461428250 | 05/09/2022 | 14:57:47 | BST | 80 | 46.1500 | BATE | 020001H89 | 05/09/2022 | 14:57:47 | BST | 80 | 46.1500 | BATE | 020001H8D | 05/09/2022 | 14:57:49 | BST | 1 | 46.1500 | CHIX | 120002G9K | 05/09/2022 | 14:57:49 | BST | 30 | 46.1500 | XLON | 611741461428267 | 05/09/2022 | 14:57:49 | BST | 51 | 46.1500 | XLON | 611741461428269 | 05/09/2022 | 14:57:49 | BST | 72 | 46.1500 | XLON | 611741461428268 | 05/09/2022 | 14:57:51 | BST | 84 | 46.1500 | CHIX | 120002G9Y | 05/09/2022 | 14:58:29 | BST | 34 | 46.1600 | CHIX | 120002GFV | 05/09/2022 | 14:58:29 | BST | 19 | 46.1600 | XLON | 611741461428305 | 05/09/2022 | 14:58:29 | BST | 72 | 46.1600 | XLON | 611741461428304 | 05/09/2022 | 14:58:38 | BST | 72 | 46.1600 | XLON | 611741461428337 | 05/09/2022 | 14:58:41 | BST | 53 | 46.1600 | XLON | 611741461428358 | 05/09/2022 | 14:59:31 | BST | 11 | 46.1600 | CHIX | 120002GUF | 05/09/2022 | 14:59:36 | BST | 1 | 46.1600 | CHIX | 120002GVI | 05/09/2022 | 14:59:41 | BST | 46 | 46.1600 | CHIX | 120002GWL | 05/09/2022 | 14:59:56 | BST | 49 | 46.1600 | CHIX | 120002H3K | 05/09/2022 | 14:59:56 | BST | 11 | 46.1600 | XLON | 611741461428592 | 05/09/2022 | 14:59:56 | BST | 55 | 46.1600 | XLON | 611741461428591 | 05/09/2022 | 15:00:22 | BST | 12 | 46.1600 | CHIX | 120002H6S | 05/09/2022 | 15:00:27 | BST | 1 | 46.1600 | CHIX | 120002H7O | 05/09/2022 | 15:00:28 | BST | 7 | 46.1500 | XLON | 611741461428688 | 05/09/2022 | 15:00:28 | BST | 81 | 46.1500 | XLON | 611741461428687 | 05/09/2022 | 15:00:33 | BST | 3 | 46.1600 | CHIX | 120002H8L | 05/09/2022 | 15:00:49 | BST | 218 | 46.1600 | CHIX | 120002HCJ | 05/09/2022 | 15:00:49 | BST | 49 | 46.1600 | XLON | 611741461428737 | 05/09/2022 | 15:01:25 | BST | 15 | 46.1600 | XLON | 611741461428844 | 05/09/2022 | 15:01:25 | BST | 51 | 46.1600 | XLON | 611741461428843 | 05/09/2022 | 15:01:27 | BST | 1 | 46.1600 | CHIX | 120002HKM | 05/09/2022 | 15:01:29 | BST | 26 | 46.1500 | BATE | 020001I01 | 05/09/2022 | 15:01:29 | BST | 66 | 46.1500 | BATE | 020001HZZ | 05/09/2022 | 15:01:29 | BST | 121 | 46.1500 | BATE | 020001I00 | 05/09/2022 | 15:01:29 | BST | 137 | 46.1500 | CHIX | 120002HL8 | 05/09/2022 | 15:01:29 | BST | 256 | 46.1500 | XLON | 611741461428857 | 05/09/2022 | 15:01:35 | BST | 52 | 46.1500 | XLON | 611741461428866 | 05/09/2022 | 15:01:44 | BST | 56 | 46.1500 | CHIX | 120002HPB | 05/09/2022 | 15:01:47 | BST | 50 | 46.1400 | CHIX | 120002HRG | 05/09/2022 | 15:01:47 | BST | 112 | 46.1400 | CHIX | 120002HRE | 05/09/2022 | 15:01:58 | BST | 55 | 46.1400 | XLON | 611741461428939 | 05/09/2022 | 15:02:19 | BST | 40 | 46.1400 | CHIX | 120002I0A | 05/09/2022 | 15:02:19 | BST | 40 | 46.1400 | TRQX | 611741385929622 | 05/09/2022 | 15:02:24 | BST | 18 | 46.1400 | CHIX | 120002I0R | 05/09/2022 | 15:02:24 | BST | 50 | 46.1400 | CHIX | 120002I0S | 05/09/2022 | 15:03:14 | BST | 40 | 46.1400 | TRQX | 611741385929738 | 05/09/2022 | 15:04:36 | BST | 37 | 46.1800 | XLON | 611741461429256 | 05/09/2022 | 15:04:57 | BST | 51 | 46.1800 | XLON | 611741461429301 | 05/09/2022 | 15:05:02 | BST | 19 | 46.1700 | CHIX | 120002IQW | 05/09/2022 | 15:05:02 | BST | 40 | 46.1700 | CHIX | 120002IQU | 05/09/2022 | 15:05:02 | BST | 43 | 46.1700 | CHIX | 120002IQV | 05/09/2022 | 15:05:02 | BST | 216 | 46.1700 | CHIX | 120002IQT | 05/09/2022 | 15:05:02 | BST | 96 | 46.1700 | XLON | 611741461429313 | 05/09/2022 | 15:05:02 | BST | 111 | 46.1700 | XLON | 611741461429309 | 05/09/2022 | 15:05:02 | BST | 252 | 46.1700 | XLON | 611741461429314 | 05/09/2022 | 15:05:03 | BST | 43 | 46.1700 | XLON | 611741461429329 | 05/09/2022 | 15:05:03 | BST | 146 | 46.1700 | XLON | 611741461429328 | 05/09/2022 | 15:05:04 | BST | 1 | 46.1700 | CHIX | 120002IRJ | 05/09/2022 | 15:05:28 | BST | 8 | 46.1700 | XLON | 611741461429374 | 05/09/2022 | 15:05:31 | BST | 94 | 46.1700 | XLON | 611741461429386 | 05/09/2022 | 15:05:54 | BST | 51 | 46.1700 | CHIX | 120002J0D | 05/09/2022 | 15:06:07 | BST | 71 | 46.1500 | CHIX | 120002J4Z | 05/09/2022 | 15:06:07 | BST | 40 | 46.1500 | TRQX | 611741385930268 | 05/09/2022 | 15:06:22 | BST | 33 | 46.1500 | CHIX | 120002J79 | 05/09/2022 | 15:06:44 | BST | 8 | 46.1500 | CHIX | 120002JB0 | 05/09/2022 | 15:06:45 | BST | 19 | 46.1400 | BATE | 020001J15 | 05/09/2022 | 15:06:45 | BST | 77 | 46.1400 | BATE | 020001J14 | 05/09/2022 | 15:06:45 | BST | 96 | 46.1400 | BATE | 020001J0V | 05/09/2022 | 15:06:45 | BST | 40 | 46.1500 | TRQX | 611741385930379 | 05/09/2022 | 15:06:48 | BST | 19 | 46.1400 | BATE | 020001J1Y | 05/09/2022 | 15:06:50 | BST | 40 | 46.1500 | TRQX | 611741385930395 | 05/09/2022 | 15:06:50 | BST | 57 | 46.1500 | TRQX | 611741385930396 | 05/09/2022 | 15:06:51 | BST | 1 | 46.1400 | BATE | 020001J2G | 05/09/2022 | 15:07:02 | BST | 54 | 46.1600 | XLON | 611741461429629 | 05/09/2022 | 15:07:04 | BST | 4 | 46.1600 | CHIX | 120002JGT | 05/09/2022 | 15:07:18 | BST | 132 | 46.1700 | CHIX | 120002JID | 05/09/2022 | 15:07:18 | BST | 244 | 46.1700 | XLON | 611741461429654 | 05/09/2022 | 15:08:49 | BST | 54 | 46.1900 | BATE | 020001JB6 | 05/09/2022 | 15:08:49 | BST | 107 | 46.1900 | BATE | 020001JB5 | 05/09/2022 | 15:08:49 | BST | 62 | 46.1900 | CHIX | 120002JUS | 05/09/2022 | 15:08:49 | BST | 163 | 46.1900 | CHIX | 120002JUV | 05/09/2022 | 15:08:49 | BST | 32 | 46.1900 | XLON | 611741461429833 | 05/09/2022 | 15:08:49 | BST | 83 | 46.1900 | XLON | 611741461429832 | 05/09/2022 | 15:08:51 | BST | 33 | 46.1900 | BATE | 020001JBA | 05/09/2022 | 15:08:52 | BST | 3 | 46.1900 | BATE | 020001JBO | 05/09/2022 | 15:08:52 | BST | 87 | 46.1900 | BATE | 020001JBV | 05/09/2022 | 15:08:52 | BST | 29 | 46.1900 | CHIX | 120002JW9 | 05/09/2022 | 15:08:52 | BST | 40 | 46.1900 | CHIX | 120002JW7 | 05/09/2022 | 15:08:52 | BST | 44 | 46.1900 | CHIX | 120002JW8 | 05/09/2022 | 15:08:57 | BST | 3 | 46.1900 | CHIX | 120002JXT | 05/09/2022 | 15:09:51 | BST | 32 | 46.1900 | CHIX | 120002K4J | 05/09/2022 | 15:09:56 | BST | 3 | 46.1900 | CHIX | 120002K4S | 05/09/2022 | 15:10:01 | BST | 5 | 46.1900 | CHIX | 120002K6N | 05/09/2022 | 15:10:01 | BST | 6 | 46.1900 | CHIX | 120002K6O | 05/09/2022 | 15:12:22 | BST | 58 | 46.2100 | CHIX | 120002KRF | 05/09/2022 | 15:12:22 | BST | 17 | 46.2100 | XLON | 611741461430239 | 05/09/2022 | 15:12:22 | BST | 51 | 46.2100 | XLON | 611741461430238 | 05/09/2022 | 15:12:47 | BST | 61 | 46.2000 | BATE | 020001JXS | 05/09/2022 | 15:12:47 | BST | 85 | 46.2000 | XLON | 611741461430290 | 05/09/2022 | 15:13:37 | BST | 34 | 46.2100 | CHIX | 120002L5K | 05/09/2022 | 15:13:37 | BST | 41 | 46.2100 | CHIX | 120002L5J | 05/09/2022 | 15:13:37 | BST | 19 | 46.2100 | XLON | 611741461430412 | 05/09/2022 | 15:13:37 | BST | 51 | 46.2100 | XLON | 611741461430411 | 05/09/2022 | 15:15:00 | BST | 43 | 46.2200 | XLON | 611741461430568 | 05/09/2022 | 15:15:00 | BST | 72 | 46.2200 | XLON | 611741461430569 | 05/09/2022 | 15:15:02 | BST | 211 | 46.2100 | BATE | 020001KCI | 05/09/2022 | 15:15:02 | BST | 211 | 46.2100 | BATE | 020001KCN | 05/09/2022 | 15:15:02 | BST | 77 | 46.2100 | CHIX | 120002LMG | 05/09/2022 | 15:15:02 | BST | 106 | 46.2100 | CHIX | 120002LMN | 05/09/2022 | 15:15:02 | BST | 91 | 46.2100 | XLON | 611741461430571 | 05/09/2022 | 15:15:04 | BST | 9 | 46.2100 | BATE | 020001KD7 | 05/09/2022 | 15:15:04 | BST | 67 | 46.2100 | BATE | 020001KD6 | 05/09/2022 | 15:15:04 | BST | 56 | 46.2100 | CHIX | 120002LN2 | 05/09/2022 | 15:15:04 | BST | 68 | 46.2100 | CHIX | 120002LN1 | 05/09/2022 | 15:15:59 | BST | 32 | 46.2000 | CHIX | 120002LWX | 05/09/2022 | 15:15:59 | BST | 34 | 46.2000 | CHIX | 120002LX4 | 05/09/2022 | 15:15:59 | BST | 94 | 46.2000 | CHIX | 120002LXA | 05/09/2022 | 15:15:59 | BST | 137 | 46.2000 | CHIX | 120002LX5 | 05/09/2022 | 15:15:59 | BST | 222 | 46.2000 | CHIX | 120002LWW | 05/09/2022 | 15:15:59 | BST | 103 | 46.2000 | XLON | 611741461430724 | 05/09/2022 | 15:18:02 | BST | 45 | 46.1900 | CHIX | 120002ME2 | 05/09/2022 | 15:18:02 | BST | 43 | 46.1900 | XLON | 611741461430983 | 05/09/2022 | 15:18:03 | BST | 235 | 46.1800 | XLON | 611741461431007 | 05/09/2022 | 15:18:07 | BST | 45 | 46.1700 | CHIX | 120002MG2 | 05/09/2022 | 15:18:40 | BST | 5 | 46.1900 | CHIX | 120002MNA | 05/09/2022 | 15:18:40 | BST | 17 | 46.1900 | CHIX | 120002MN9 | 05/09/2022 | 15:18:40 | BST | 16 | 46.1900 | XLON | 611741461431103 | 05/09/2022 | 15:18:40 | BST | 45 | 46.1900 | XLON | 611741461431102 | 05/09/2022 | 15:20:55 | BST | 52 | 46.2000 | CHIX | 120002NE1 | 05/09/2022 | 15:20:55 | BST | 83 | 46.1900 | XLON | 611741461431446 | 05/09/2022 | 15:20:55 | BST | 156 | 46.1900 | XLON | 611741461431447 | 05/09/2022 | 15:21:21 | BST | 40 | 46.2000 | TRQX | 611741385932733 | 05/09/2022 | 15:21:21 | BST | 115 | 46.1900 | XLON | 611741461431517 | 05/09/2022 | 15:21:21 | BST | 119 | 46.1900 | XLON | 611741461431516 | 05/09/2022 | 15:21:26 | BST | 5 | 46.2000 | TRQX | 611741385932751 | 05/09/2022 | 15:21:31 | BST | 40 | 46.2000 | TRQX | 611741385932756 | 05/09/2022 | 15:21:36 | BST | 40 | 46.2000 | TRQX | 611741385932762 | 05/09/2022 | 15:21:41 | BST | 40 | 46.2000 | TRQX | 611741385932766 | 05/09/2022 | 15:21:44 | BST | 35 | 46.1900 | XLON | 611741461431552 | 05/09/2022 | 15:21:44 | BST | 35 | 46.1900 | XLON | 611741461431553 | 05/09/2022 | 15:21:46 | BST | 40 | 46.1900 | TRQX | 611741385932780 | 05/09/2022 | 15:21:46 | BST | 35 | 46.1800 | XLON | 611741461431555 | 05/09/2022 | 15:21:46 | BST | 49 | 46.1800 | XLON | 611741461431554 | 05/09/2022 | 15:23:28 | BST | 2 | 46.1800 | CHIX | 120002O4A | 05/09/2022 | 15:23:33 | BST | 20 | 46.1800 | CHIX | 120002O52 | 05/09/2022 | 15:23:33 | BST | 190 | 46.1800 | CHIX | 120002O53 | 05/09/2022 | 15:23:33 | BST | 146 | 46.1800 | TRQX | 611741385933031 | 05/09/2022 | 15:23:38 | BST | 4 | 46.1800 | CHIX | 120002O5S | 05/09/2022 | 15:23:38 | BST | 60 | 46.1800 | TRQX | 611741385933036 | 05/09/2022 | 15:23:38 | BST | 74 | 46.1800 | TRQX | 611741385933035 | 05/09/2022 | 15:23:41 | BST | 19 | 46.1700 | XLON | 611741461431801 | 05/09/2022 | 15:23:41 | BST | 201 | 46.1700 | XLON | 611741461431802 | 05/09/2022 | 15:23:43 | BST | 40 | 46.1700 | TRQX | 611741385933070 | 05/09/2022 | 15:23:46 | BST | 40 | 46.1700 | TRQX | 611741385933084 | 05/09/2022 | 15:23:49 | BST | 40 | 46.1700 | TRQX | 611741385933109 | 05/09/2022 | 15:23:53 | BST | 40 | 46.1700 | TRQX | 611741385933113 | 05/09/2022 | 15:23:56 | BST | 40 | 46.1700 | TRQX | 611741385933125 | 05/09/2022 | 15:24:01 | BST | 40 | 46.1700 | TRQX | 611741385933131 | 05/09/2022 | 15:24:09 | BST | 40 | 46.1700 | TRQX | 611741385933162 | 05/09/2022 | 15:24:17 | BST | 40 | 46.1700 | TRQX | 611741385933183 | 05/09/2022 | 15:24:36 | BST | 40 | 46.1700 | TRQX | 611741385933241 | 05/09/2022 | 15:24:38 | BST | 1 | 46.1700 | CHIX | 120002OJJ | 05/09/2022 | 15:24:38 | BST | 44 | 46.1700 | CHIX | 120002OJL | 05/09/2022 | 15:24:38 | BST | 92 | 46.1700 | CHIX | 120002OJM | 05/09/2022 | 15:24:38 | BST | 98 | 46.1700 | CHIX | 120002OJK | 05/09/2022 | 15:24:42 | BST | 7 | 46.1700 | CHIX | 120002OK3 | 05/09/2022 | 15:24:44 | BST | 27 | 46.1700 | CHIX | 120002OKO | 05/09/2022 | 15:24:44 | BST | 10 | 46.1700 | XLON | 611741461431956 | 05/09/2022 | 15:24:44 | BST | 20 | 46.1700 | XLON | 611741461431958 | 05/09/2022 | 15:24:44 | BST | 72 | 46.1700 | XLON | 611741461431957 | 05/09/2022 | 15:27:04 | BST | 106 | 46.2000 | CHIX | 120002PEF | 05/09/2022 | 15:27:33 | BST | 106 | 46.2000 | CHIX | 120002PKO | 05/09/2022 | 15:27:40 | BST | 55 | 46.2000 | CHIX | 120002PM7 | 05/09/2022 | 15:27:40 | BST | 106 | 46.2000 | CHIX | 120002PM5 | 05/09/2022 | 15:28:04 | BST | 39 | 46.1900 | CHIX | 120002PQK | 05/09/2022 | 15:28:04 | BST | 69 | 46.1900 | CHIX | 120002PQJ | 05/09/2022 | 15:28:04 | BST | 254 | 46.1900 | XLON | 611741461432446 | 05/09/2022 | 15:29:06 | BST | 5 | 46.2000 | CHIX | 120002Q2U | 05/09/2022 | 15:30:24 | BST | 1 | 46.2200 | CHIX | 120002QJR | 05/09/2022 | 15:30:25 | BST | 4 | 46.2200 | XLON | 611741461432851 | 05/09/2022 | 15:30:25 | BST | 72 | 46.2200 | XLON | 611741461432852 | 05/09/2022 | 15:30:25 | BST | 72 | 46.2200 | XLON | 611741461432853 | 05/09/2022 | 15:30:26 | BST | 79 | 46.2200 | CHIX | 120002QKH | 05/09/2022 | 15:30:26 | BST | 49 | 46.2200 | XLON | 611741461432854 | 05/09/2022 | 15:30:40 | BST | 231 | 46.2100 | BATE | 020001N50 | 05/09/2022 | 15:30:40 | BST | 102 | 46.2100 | CHIX | 120002QN0 | 05/09/2022 | 15:30:40 | BST | 77 | 46.2100 | XLON | 611741461432884 | 05/09/2022 | 15:30:40 | BST | 141 | 46.2100 | XLON | 611741461432885 | 05/09/2022 | 15:30:43 | BST | 22 | 46.2100 | CHIX | 120002QNG | 05/09/2022 | 15:30:43 | BST | 80 | 46.2100 | CHIX | 120002QNF | 05/09/2022 | 15:30:43 | BST | 50 | 46.2100 | TRQX | 611741385934245 | 05/09/2022 | 15:30:55 | BST | 48 | 46.2100 | CHIX | 120002QPC | 05/09/2022 | 15:30:55 | BST | 40 | 46.2100 | TRQX | 611741385934265 | 05/09/2022 | 15:30:55 | BST | 62 | 46.2100 | XLON | 611741461432924 | 05/09/2022 | 15:30:55 | BST | 71 | 46.2100 | XLON | 611741461432923 | 05/09/2022 | 15:32:00 | BST | 25 | 46.2100 | TRQX | 611741385934379 | 05/09/2022 | 15:32:00 | BST | 50 | 46.2100 | TRQX | 611741385934377 | 05/09/2022 | 15:32:00 | BST | 55 | 46.2100 | TRQX | 611741385934378 | 05/09/2022 | 15:32:00 | BST | 154 | 46.2000 | XLON | 611741461433005 | 05/09/2022 | 15:32:03 | BST | 1 | 46.2000 | CHIX | 120002QYX | 05/09/2022 | 15:32:53 | BST | 14 | 46.2200 | CHIX | 120002R7E | 05/09/2022 | 15:32:53 | BST | 82 | 46.2200 | CHIX | 120002R7F | 05/09/2022 | 15:34:05 | BST | 28 | 46.2500 | CHIX | 120002RJZ | 05/09/2022 | 15:34:15 | BST | 5 | 46.2500 | CHIX | 120002RN1 | 05/09/2022 | 15:34:28 | BST | 73 | 46.2400 | CHIX | 120002RPR | 05/09/2022 | 15:34:28 | BST | 72 | 46.2500 | XLON | 611741461433434 | 05/09/2022 | 15:34:28 | BST | 72 | 46.2500 | XLON | 611741461433435 | 05/09/2022 | 15:34:57 | BST | 168 | 46.2500 | CHIX | 120002RUT | 05/09/2022 | 15:35:29 | BST | 86 | 46.2500 | CHIX | 120002S1W | 05/09/2022 | 15:35:29 | BST | 169 | 46.2500 | CHIX | 120002S1V | 05/09/2022 | 15:35:29 | BST | 200 | 46.2400 | TRQX | 611741385935003 | 05/09/2022 | 15:35:29 | BST | 235 | 46.2400 | XLON | 611741461433559 | 05/09/2022 | 15:35:30 | BST | 44 | 46.2300 | CHIX | 120002S2T | 05/09/2022 | 15:35:30 | BST | 102 | 46.2300 | CHIX | 120002S2S | 05/09/2022 | 15:35:30 | BST | 39 | 46.2400 | XLON | 611741461433566 | 05/09/2022 | 15:35:30 | BST | 40 | 46.2400 | XLON | 611741461433565 | 05/09/2022 | 15:35:30 | BST | 72 | 46.2400 | XLON | 611741461433561 | 05/09/2022 | 15:35:30 | BST | 72 | 46.2400 | XLON | 611741461433562 | 05/09/2022 | 15:35:30 | BST | 92 | 46.2400 | XLON | 611741461433564 | 05/09/2022 | 15:35:30 | BST | 100 | 46.2400 | XLON | 611741461433563 | 05/09/2022 | 15:35:31 | BST | 57 | 46.2300 | CHIX | 120002S3F | 05/09/2022 | 15:35:31 | BST | 108 | 46.2300 | CHIX | 120002S3G | 05/09/2022 | 15:36:00 | BST | 70 | 46.2200 | BATE | 020001O22 | 05/09/2022 | 15:36:00 | BST | 128 | 46.2200 | BATE | 020001O21 | 05/09/2022 | 15:36:00 | BST | 198 | 46.2200 | BATE | 020001O1Y | 05/09/2022 | 15:36:17 | BST | 36 | 46.2300 | XLON | 611741461433700 | 05/09/2022 | 15:36:23 | BST | 189 | 46.2300 | XLON | 611741461433721 | 05/09/2022 | 15:36:31 | BST | 4 | 46.2300 | CHIX | 120002SIA | 05/09/2022 | 15:36:31 | BST | 12 | 46.2400 | CHIX | 120002SIB | 05/09/2022 | 15:36:31 | BST | 37 | 46.2400 | CHIX | 120002SIC | 05/09/2022 | 15:36:32 | BST | 69 | 46.2300 | XLON | 611741461433743 | 05/09/2022 | 15:36:33 | BST | 31 | 46.2400 | CHIX | 120002SIU | 05/09/2022 | 15:36:35 | BST | 61 | 46.2300 | CHIX | 120002SJ3 | 05/09/2022 | 15:36:37 | BST | 10 | 46.2300 | CHIX | 120002SJO | 05/09/2022 | 15:36:37 | BST | 49 | 46.2300 | XLON | 611741461433746 | 05/09/2022 | 15:36:44 | BST | 1 | 46.2300 | CHIX | 120002SLO | 05/09/2022 | 15:36:54 | BST | 31 | 46.2300 | BATE | 020001O9C | 05/09/2022 | 15:36:54 | BST | 43 | 46.2300 | BATE | 020001O9D | 05/09/2022 | 15:36:54 | BST | 96 | 46.2300 | CHIX | 120002SNS | 05/09/2022 | 15:36:57 | BST | 206 | 46.2300 | CHIX | 120002SOI | 05/09/2022 | 15:37:30 | BST | 139 | 46.2300 | XLON | 611741461433865 | 05/09/2022 | 15:37:41 | BST | 91 | 46.2300 | TRQX | 611741385935477 | 05/09/2022 | 15:38:02 | BST | 90 | 46.2400 | TRQX | 611741385935522 | 05/09/2022 | 15:38:17 | BST | 51 | 46.2400 | XLON | 611741461433964 | 05/09/2022 | 15:38:17 | BST | 51 | 46.2400 | XLON | 611741461433966 | 05/09/2022 | 15:38:17 | BST | 72 | 46.2400 | XLON | 611741461433965 | 05/09/2022 | 15:38:19 | BST | 136 | 46.2400 | CHIX | 120002T5Z | 05/09/2022 | 15:38:20 | BST | 37 | 46.2400 | XLON | 611741461433967 | 05/09/2022 | 15:38:20 | BST | 120 | 46.2400 | XLON | 611741461433968 | 05/09/2022 | 15:39:04 | BST | 67 | 46.2600 | BATE | 020001OPQ | 05/09/2022 | 15:39:04 | BST | 90 | 46.2600 | BATE | 020001OPR | 05/09/2022 | 15:39:04 | BST | 243 | 46.2600 | BATE | 020001OPP | 05/09/2022 | 15:39:04 | BST | 40 | 46.2600 | CHIX | 120002THR | 05/09/2022 | 15:39:04 | BST | 1 | 46.2600 | TRQX | 611741385935764 | 05/09/2022 | 15:39:04 | BST | 97 | 46.2600 | TRQX | 611741385935765 | 05/09/2022 | 15:39:04 | BST | 43 | 46.2600 | XLON | 611741461434118 | 05/09/2022 | 15:39:04 | BST | 165 | 46.2600 | XLON | 611741461434117 | 05/09/2022 | 15:39:35 | BST | 51 | 46.2600 | XLON | 611741461434142 | 05/09/2022 | 15:40:16 | BST | 55 | 46.2900 | CHIX | 120002TTL | 05/09/2022 | 15:42:18 | BST | 106 | 46.2900 | BATE | 020001PA4 | 05/09/2022 | 15:42:18 | BST | 161 | 46.2900 | CHIX | 120002UF7 | 05/09/2022 | 15:42:18 | BST | 51 | 46.2900 | XLON | 611741461434493 | 05/09/2022 | 15:42:18 | BST | 194 | 46.2900 | XLON | 611741461434494 | 05/09/2022 | 15:42:19 | BST | 106 | 46.2900 | BATE | 020001PAB | 05/09/2022 | 15:42:19 | BST | 50 | 46.2900 | CHIX | 120002UFT | 05/09/2022 | 15:42:19 | BST | 111 | 46.2900 | CHIX | 120002UFU | 05/09/2022 | 15:42:19 | BST | 51 | 46.2900 | XLON | 611741461434497 | 05/09/2022 | 15:42:26 | BST | 32 | 46.2900 | CHIX | 120002UH2 | 05/09/2022 | 15:42:26 | BST | 51 | 46.2900 | XLON | 611741461434507 | 05/09/2022 | 15:42:26 | BST | 72 | 46.2900 | XLON | 611741461434508 | 05/09/2022 | 15:43:20 | BST | 49 | 46.3000 | XLON | 611741461434589 | 05/09/2022 | 15:43:20 | BST | 82 | 46.3000 | XLON | 611741461434588 | 05/09/2022 | 15:43:23 | BST | 52 | 46.3000 | XLON | 611741461434598 | 05/09/2022 | 15:43:35 | BST | 12 | 46.3000 | XLON | 611741461434655 | 05/09/2022 | 15:44:33 | BST | 56 | 46.3000 | BATE | 020001PMX | 05/09/2022 | 15:44:33 | BST | 105 | 46.3000 | BATE | 020001PMW | 05/09/2022 | 15:44:33 | BST | 36 | 46.3000 | CHIX | 120002V3U | 05/09/2022 | 15:44:33 | BST | 50 | 46.3000 | CHIX | 120002V3V | 05/09/2022 | 15:44:33 | BST | 45 | 46.3000 | XLON | 611741461434770 | 05/09/2022 | 15:44:33 | BST | 72 | 46.3000 | XLON | 611741461434768 | 05/09/2022 | 15:44:33 | BST | 72 | 46.3000 | XLON | 611741461434769 | 05/09/2022 | 15:44:33 | BST | 204 | 46.3000 | XLON | 611741461434767 | 05/09/2022 | 15:44:35 | BST | 65 | 46.3000 | CHIX | 120002V41 | 05/09/2022 | 15:44:36 | BST | 226 | 46.2900 | CHIX | 120002V4O | 05/09/2022 | 15:44:36 | BST | 36 | 46.3000 | XLON | 611741461434779 | 05/09/2022 | 15:44:36 | BST | 72 | 46.3000 | XLON | 611741461434780 | 05/09/2022 | 15:47:13 | BST | 44 | 46.3200 | CHIX | 120002VXQ | 05/09/2022 | 15:47:13 | BST | 78 | 46.3200 | XLON | 611741461435146 | 05/09/2022 | 15:47:14 | BST | 72 | 46.3200 | XLON | 611741461435148 | 05/09/2022 | 15:47:14 | BST | 83 | 46.3200 | XLON | 611741461435147 | 05/09/2022 | 15:47:15 | BST | 54 | 46.3200 | XLON | 611741461435149 | 05/09/2022 | 15:48:12 | BST | 62 | 46.3200 | CHIX | 120002W97 | 05/09/2022 | 15:48:12 | BST | 62 | 46.3200 | CHIX | 120002WAE | 05/09/2022 | 15:48:12 | BST | 26 | 46.3200 | XLON | 611741461435297 | 05/09/2022 | 15:48:12 | BST | 52 | 46.3200 | XLON | 611741461435306 | 05/09/2022 | 15:48:12 | BST | 164 | 46.3200 | XLON | 611741461435298 | 05/09/2022 | 15:48:12 | BST | 200 | 46.3200 | XLON | 611741461435305 | 05/09/2022 | 15:48:42 | BST | 4 | 46.3100 | CHIX | 120002WHK | 05/09/2022 | 15:48:42 | BST | 72 | 46.3200 | XLON | 611741461435381 | 05/09/2022 | 15:48:42 | BST | 72 | 46.3200 | XLON | 611741461435382 | 05/09/2022 | 15:49:09 | BST | 153 | 46.3100 | CHIX | 120002WO3 | 05/09/2022 | 15:49:09 | BST | 40 | 46.3100 | XLON | 611741461435430 | 05/09/2022 | 15:49:09 | BST | 160 | 46.3100 | XLON | 611741461435431 | 05/09/2022 | 15:49:15 | BST | 86 | 46.3100 | XLON | 611741461435458 | 05/09/2022 | 15:49:20 | BST | 93 | 46.3100 | XLON | 611741461435478 | 05/09/2022 | 15:49:20 | BST | 161 | 46.3100 | XLON | 611741461435479 | 05/09/2022 | 15:49:21 | BST | 13 | 46.3100 | XLON | 611741461435486 | 05/09/2022 | 15:49:21 | BST | 89 | 46.3100 | XLON | 611741461435485 | 05/09/2022 | 15:49:28 | BST | 66 | 46.3100 | XLON | 611741461435513 | 05/09/2022 | 15:49:59 | BST | 5 | 46.3100 | XLON | 611741461435581 | 05/09/2022 | 15:49:59 | BST | 83 | 46.3100 | XLON | 611741461435580 | 05/09/2022 | 15:50:06 | BST | 59 | 46.3000 | BATE | 020001QTH | 05/09/2022 | 15:50:06 | BST | 15 | 46.3100 | CHIX | 120002X1V | 05/09/2022 | 15:50:06 | BST | 93 | 46.3100 | XLON | 611741461435603 | 05/09/2022 | 15:50:11 | BST | 9 | 46.3100 | CHIX | 120002X2T | 05/09/2022 | 15:50:11 | BST | 64 | 46.3100 | CHIX | 120002X2S | 05/09/2022 | 15:50:15 | BST | 5 | 46.3100 | CHIX | 120002X3E | 05/09/2022 | 15:50:15 | BST | 5 | 46.3100 | CHIX | 120002X3G | 05/09/2022 | 15:50:15 | BST | 49 | 46.3100 | CHIX | 120002X3F | 05/09/2022 | 15:50:15 | BST | 200 | 46.3100 | CHIX | 120002X3H | 05/09/2022 | 15:50:18 | BST | 4 | 46.3100 | CHIX | 120002X4H | 05/09/2022 | 15:50:18 | BST | 82 | 46.3100 | CHIX | 120002X4I | 05/09/2022 | 15:50:20 | BST | 84 | 46.3100 | CHIX | 120002X53 | 05/09/2022 | 15:50:21 | BST | 6 | 46.3100 | CHIX | 120002X5S | 05/09/2022 | 15:52:03 | BST | 82 | 46.3300 | BATE | 020001R9N | 05/09/2022 | 15:52:03 | BST | 137 | 46.3300 | CHIX | 120002XSZ | 05/09/2022 | 15:52:44 | BST | 4 | 46.3300 | CHIX | 120002Y0X | 05/09/2022 | 15:53:08 | BST | 81 | 46.3400 | XLON | 611741461435969 | 05/09/2022 | 15:53:10 | BST | 80 | 46.3400 | XLON | 611741461435988 | 05/09/2022 | 15:53:11 | BST | 72 | 46.3400 | XLON | 611741461435997 | 05/09/2022 | 15:53:11 | BST | 80 | 46.3400 | XLON | 611741461435996 | 05/09/2022 | 15:53:14 | BST | 72 | 46.3400 | XLON | 611741461436000 | 05/09/2022 | 15:53:14 | BST | 80 | 46.3400 | XLON | 611741461435999 | 05/09/2022 | 15:53:28 | BST | 72 | 46.3400 | XLON | 611741461436044 | 05/09/2022 | 15:53:28 | BST | 79 | 46.3400 | XLON | 611741461436043 | 05/09/2022 | 15:53:42 | BST | 3 | 46.3400 | CHIX | 120002YAE | 05/09/2022 | 15:54:02 | BST | 76 | 46.3400 | XLON | 611741461436118 | 05/09/2022 | 15:54:04 | BST | 74 | 46.3400 | CHIX | 120002YDS | 05/09/2022 | 15:54:07 | BST | 49 | 46.3400 | XLON | 611741461436124 | 05/09/2022 | 15:54:07 | BST | 60 | 46.3400 | XLON | 611741461436125 | 05/09/2022 | 15:55:22 | BST | 51 | 46.3400 | XLON | 611741461436253 | 05/09/2022 | 15:55:49 | BST | 38 | 46.3500 | XLON | 611741461436336 | 05/09/2022 | 15:55:49 | BST | 51 | 46.3500 | XLON | 611741461436335 | 05/09/2022 | 15:55:50 | BST | 4 | 46.3500 | CHIX | 120002YV5 | 05/09/2022 | 15:55:51 | BST | 9 | 46.3500 | XLON | 611741461436338 | 05/09/2022 | 15:55:51 | BST | 51 | 46.3500 | XLON | 611741461436337 | 05/09/2022 | 15:56:06 | BST | 38 | 46.3600 | XLON | 611741461436367 | 05/09/2022 | 15:56:06 | BST | 53 | 46.3600 | XLON | 611741461436368 | 05/09/2022 | 15:56:22 | BST | 210 | 46.3500 | CHIX | 120002Z43 | 05/09/2022 | 15:57:00 | BST | 51 | 46.3600 | XLON | 611741461436491 | 05/09/2022 | 15:57:00 | BST | 72 | 46.3600 | XLON | 611741461436492 | 05/09/2022 | 15:57:00 | BST | 72 | 46.3600 | XLON | 611741461436493 | 05/09/2022 | 15:57:02 | BST | 35 | 46.3600 | XLON | 611741461436503 | 05/09/2022 | 15:57:14 | BST | 210 | 46.3500 | CHIX | 120002ZJD | 05/09/2022 | 15:57:14 | BST | 138 | 46.3500 | XLON | 611741461436519 | 05/09/2022 | 15:59:33 | BST | 42 | 46.3600 | XLON | 611741461436753 | 05/09/2022 | 15:59:33 | BST | 91 | 46.3600 | XLON | 611741461436752 | 05/09/2022 | 15:59:35 | BST | 28 | 46.3600 | XLON | 611741461436760 | 05/09/2022 | 15:59:35 | BST | 40 | 46.3600 | XLON | 611741461436761 | 05/09/2022 | 15:59:36 | BST | 9 | 46.3600 | CHIX | 12000306L | 05/09/2022 | 15:59:36 | BST | 18 | 46.3600 | CHIX | 12000306K | 05/09/2022 | 16:00:09 | BST | 233 | 46.3500 | BATE | 020001SVD | 05/09/2022 | 16:00:09 | BST | 50 | 46.3500 | CHIX | 1200030GL | 05/09/2022 | 16:00:09 | BST | 72 | 46.3500 | CHIX | 1200030GM | 05/09/2022 | 16:00:09 | BST | 23 | 46.3500 | XLON | 611741461436866 | 05/09/2022 | 16:00:09 | BST | 218 | 46.3500 | XLON | 611741461436867 | 05/09/2022 | 16:00:11 | BST | 31 | 46.3500 | CHIX | 1200030HF | 05/09/2022 | 16:00:12 | BST | 2 | 46.3500 | CHIX | 1200030HN | 05/09/2022 | 16:00:14 | BST | 33 | 46.3500 | CHIX | 1200030HX | 05/09/2022 | 16:00:23 | BST | 50 | 46.3400 | CHIX | 1200030IY | 05/09/2022 | 16:00:24 | BST | 52 | 46.3300 | XLON | 611741461436895 | 05/09/2022 | 16:00:24 | BST | 72 | 46.3300 | XLON | 611741461436894 | 05/09/2022 | 16:01:15 | BST | 51 | 46.3400 | XLON | 611741461437047 | 05/09/2022 | 16:02:08 | BST | 51 | 46.3500 | XLON | 611741461437212 | 05/09/2022 | 16:02:08 | BST | 72 | 46.3500 | XLON | 611741461437213 | 05/09/2022 | 16:02:08 | BST | 72 | 46.3500 | XLON | 611741461437214 | 05/09/2022 | 16:02:11 | BST | 51 | 46.3500 | XLON | 611741461437217 | 05/09/2022 | 16:03:14 | BST | 32 | 46.3600 | CHIX | 1200031JO | 05/09/2022 | 16:03:14 | BST | 53 | 46.3600 | CHIX | 1200031JM | 05/09/2022 | 16:03:14 | BST | 98 | 46.3600 | CHIX | 1200031JN | 05/09/2022 | 16:03:25 | BST | 234 | 46.3600 | CHIX | 1200031OG | 05/09/2022 | 16:03:25 | BST | 93 | 46.3600 | TRQX | 611741385939654 | 05/09/2022 | 16:03:25 | BST | 225 | 46.3600 | XLON | 611741461437457 | 05/09/2022 | 16:04:14 | BST | 72 | 46.3600 | XLON | 611741461437594 | 05/09/2022 | 16:04:14 | BST | 83 | 46.3600 | XLON | 611741461437592 | 05/09/2022 | 16:04:14 | BST | 157 | 46.3600 | XLON | 611741461437593 | 05/09/2022 | 16:04:40 | BST | 51 | 46.3600 | XLON | 611741461437646 | 05/09/2022 | 16:04:40 | BST | 51 | 46.3600 | XLON | 611741461437647 | 05/09/2022 | 16:04:45 | BST | 11 | 46.3600 | XLON | 611741461437678 | 05/09/2022 | 16:05:14 | BST | 10 | 46.3600 | XLON | 611741461437718 | 05/09/2022 | 16:05:14 | BST | 51 | 46.3600 | XLON | 611741461437717 | 05/09/2022 | 16:05:41 | BST | 14 | 46.3500 | XLON | 611741461437841 | 05/09/2022 | 16:05:41 | BST | 210 | 46.3500 | XLON | 611741461437842 | 05/09/2022 | 16:05:44 | BST | 50 | 46.3500 | CHIX | 1200032OH | 05/09/2022 | 16:05:47 | BST | 40 | 46.3500 | CHIX | 1200032P9 | 05/09/2022 | 16:06:33 | BST | 50 | 46.3500 | CHIX | 1200032ZG | 05/09/2022 | 16:06:38 | BST | 1 | 46.3500 | CHIX | 12000330H | 05/09/2022 | 16:06:41 | BST | 74 | 46.3500 | CHIX | 12000330S | 05/09/2022 | 16:06:43 | BST | 1 | 46.3500 | CHIX | 120003311 | 05/09/2022 | 16:07:00 | BST | 21 | 46.3500 | CHIX | 12000333O | 05/09/2022 | 16:07:08 | BST | 79 | 46.3500 | CHIX | 12000334E | 05/09/2022 | 16:08:00 | BST | 78 | 46.3400 | TRQX | 611741385940428 | 05/09/2022 | 16:08:00 | BST | 10 | 46.3400 | XLON | 611741461438235 | 05/09/2022 | 16:08:00 | BST | 69 | 46.3400 | XLON | 611741461438232 | 05/09/2022 | 16:08:00 | BST | 90 | 46.3400 | XLON | 611741461438233 | 05/09/2022 | 16:08:00 | BST | 98 | 46.3400 | XLON | 611741461438234 | 05/09/2022 | 16:08:50 | BST | 11 | 46.3400 | TRQX | 611741385940551 | 05/09/2022 | 16:09:02 | BST | 12 | 46.3400 | TRQX | 611741385940615 | 05/09/2022 | 16:09:16 | BST | 29 | 46.3400 | BATE | 020001V1G | 05/09/2022 | 16:09:16 | BST | 33 | 46.3400 | BATE | 020001V19 | 05/09/2022 | 16:09:16 | BST | 57 | 46.3400 | BATE | 020001V18 | 05/09/2022 | 16:09:16 | BST | 39 | 46.3400 | TRQX | 611741385940677 | 05/09/2022 | 16:09:16 | BST | 40 | 46.3400 | TRQX | 611741385940676 | 05/09/2022 | 16:09:16 | BST | 52 | 46.3400 | TRQX | 611741385940674 | 05/09/2022 | 16:09:16 | BST | 154 | 46.3400 | XLON | 611741461438439 | 05/09/2022 | 16:09:17 | BST | 56 | 46.3400 | BATE | 020001V1Q | 05/09/2022 | 16:09:17 | BST | 59 | 46.3400 | BATE | 020001V1S | 05/09/2022 | 16:09:17 | BST | 81 | 46.3400 | BATE | 020001V1H | 05/09/2022 | 16:09:17 | BST | 68 | 46.3400 | CHIX | 1200033ZD | 05/09/2022 | 16:09:51 | BST | 42 | 46.3400 | CHIX | 120003468 | 05/09/2022 | 16:09:51 | BST | 50 | 46.3400 | CHIX | 120003467 | 05/09/2022 | 16:10:04 | BST | 11 | 46.3200 | CHIX | 120003494 | 05/09/2022 | 16:10:04 | BST | 13 | 46.3200 | CHIX | 120003493 | 05/09/2022 | 16:10:11 | BST | 90 | 46.3200 | CHIX | 12000349X | 05/09/2022 | 16:10:14 | BST | 15 | 46.3200 | CHIX | 1200034A5 | 05/09/2022 | 16:10:24 | BST | 127 | 46.3200 | CHIX | 1200034C6 | 05/09/2022 | 16:11:14 | BST | 85 | 46.3100 | CHIX | 1200034O0 | 05/09/2022 | 16:11:14 | BST | 85 | 46.3100 | CHIX | 1200034O1 | 05/09/2022 | 16:11:14 | BST | 135 | 46.3100 | XLON | 611741461438718 | 05/09/2022 | 16:11:15 | BST | 10 | 46.3100 | XLON | 611741461438722 | 05/09/2022 | 16:11:15 | BST | 72 | 46.3100 | XLON | 611741461438721 | 05/09/2022 | 16:11:18 | BST | 11 | 46.3100 | CHIX | 1200034PD | 05/09/2022 | 16:11:18 | BST | 15 | 46.3100 | CHIX | 1200034PE | 05/09/2022 | 16:11:18 | BST | 20 | 46.3100 | CHIX | 1200034PC | 05/09/2022 | 16:11:20 | BST | 6 | 46.3100 | CHIX | 1200034QJ | 05/09/2022 | 16:11:20 | BST | 31 | 46.3100 | CHIX | 1200034QK | 05/09/2022 | 16:11:23 | BST | 4 | 46.3100 | CHIX | 1200034SC | 05/09/2022 | 16:11:25 | BST | 5 | 46.3100 | CHIX | 1200034SL | 05/09/2022 | 16:12:26 | BST | 28 | 46.3100 | CHIX | 12000355O | 05/09/2022 | 16:12:26 | BST | 65 | 46.3100 | CHIX | 12000355N | 05/09/2022 | 16:12:26 | BST | 60 | 46.3100 | XLON | 611741461438931 | 05/09/2022 | 16:13:30 | BST | 110 | 46.3100 | CHIX | 1200035LR | 05/09/2022 | 16:13:30 | BST | 146 | 46.3100 | CHIX | 1200035LQ | 05/09/2022 | 16:13:30 | BST | 34 | 46.3100 | TRQX | 611741385941569 | 05/09/2022 | 16:13:30 | BST | 49 | 46.3100 | TRQX | 611741385941568 | 05/09/2022 | 16:13:30 | BST | 1 | 46.3100 | XLON | 611741461439097 | 05/09/2022 | 16:13:30 | BST | 48 | 46.3100 | XLON | 611741461439096 | 05/09/2022 | 16:13:30 | BST | 67 | 46.3100 | XLON | 611741461439091 | 05/09/2022 | 16:13:30 | BST | 72 | 46.3100 | XLON | 611741461439094 | 05/09/2022 | 16:13:30 | BST | 72 | 46.3100 | XLON | 611741461439095 | 05/09/2022 | 16:13:35 | BST | 65 | 46.3100 | CHIX | 1200035ND | 05/09/2022 | 16:13:35 | BST | 101 | 46.3100 | CHIX | 1200035NC | 05/09/2022 | 16:13:36 | BST | 200 | 46.3100 | CHIX | 1200035NE | 05/09/2022 | 16:13:55 | BST | 21 | 46.3000 | CHIX | 1200035QZ | 05/09/2022 | 16:14:46 | BST | 65 | 46.3300 | CHIX | 12000360N | 05/09/2022 | 16:14:46 | BST | 35 | 46.3300 | XLON | 611741461439238 | 05/09/2022 | 16:14:49 | BST | 3 | 46.3300 | CHIX | 12000361Z | 05/09/2022 | 16:15:03 | BST | 49 | 46.3400 | CHIX | 120003687 | 05/09/2022 | 16:15:03 | BST | 70 | 46.3400 | CHIX | 120003683 | 05/09/2022 | 16:15:03 | BST | 81 | 46.3400 | CHIX | 120003686 | 05/09/2022 | 16:15:03 | BST | 89 | 46.3400 | CHIX | 120003685 | 05/09/2022 | 16:15:03 | BST | 211 | 46.3400 | XLON | 611741461439346 | 05/09/2022 | 16:16:08 | BST | 65 | 46.3200 | CHIX | 1200036N4 | 05/09/2022 | 16:16:08 | BST | 65 | 46.3200 | CHIX | 1200036N5 | 05/09/2022 | 16:16:28 | BST | 7 | 46.3300 | CHIX | 1200036UX | 05/09/2022 | 16:16:29 | BST | 33 | 46.3300 | XLON | 611741461439650 | 05/09/2022 | 16:16:29 | BST | 51 | 46.3300 | XLON | 611741461439649 | 05/09/2022 | 16:16:30 | BST | 33 | 46.3300 | XLON | 611741461439653 | 05/09/2022 | 16:16:31 | BST | 7 | 46.3300 | CHIX | 1200036VQ | 05/09/2022 | 16:17:03 | BST | 51 | 46.3300 | XLON | 611741461439720 | 05/09/2022 | 16:17:10 | BST | 11 | 46.3200 | BATE | 020001X0D | 05/09/2022 | 16:17:10 | BST | 62 | 46.3200 | BATE | 020001X0E | 05/09/2022 | 16:17:10 | BST | 101 | 46.3200 | BATE | 020001X0C | 05/09/2022 | 16:17:10 | BST | 27 | 46.3200 | CHIX | 12000373N | 05/09/2022 | 16:17:10 | BST | 39 | 46.3200 | CHIX | 12000373L | 05/09/2022 | 16:17:10 | BST | 39 | 46.3200 | CHIX | 12000373M | 05/09/2022 | 16:17:10 | BST | 105 | 46.3200 | CHIX | 12000373G | 05/09/2022 | 16:17:10 | BST | 35 | 46.3200 | XLON | 611741461439752 | 05/09/2022 | 16:17:10 | BST | 64 | 46.3200 | XLON | 611741461439755 | 05/09/2022 | 16:17:10 | BST | 95 | 46.3200 | XLON | 611741461439751 | 05/09/2022 | 16:17:10 | BST | 125 | 46.3200 | XLON | 611741461439754 | 05/09/2022 | 16:17:13 | BST | 32 | 46.3200 | BATE | 020001X1M | 05/09/2022 | 16:17:13 | BST | 122 | 46.3200 | BATE | 020001X1K | 05/09/2022 | 16:17:55 | BST | 16 | 46.3100 | BATE | 020001X7X | 05/09/2022 | 16:17:55 | BST | 67 | 46.3100 | BATE | 020001X7W | 05/09/2022 | 16:17:55 | BST | 74 | 46.3100 | BATE | 020001X7Y | 05/09/2022 | 16:17:55 | BST | 216 | 46.3100 | BATE | 020001X7U | 05/09/2022 | 16:17:55 | BST | 177 | 46.3100 | CHIX | 1200037EA | 05/09/2022 | 16:17:55 | BST | 87 | 46.3100 | XLON | 611741461439897 | 05/09/2022 | 16:20:05 | BST | 1 | 46.3300 | CHIX | 1200038CM | 05/09/2022 | 16:21:00 | BST | 12 | 46.3200 | BATE | 020001Y1O | 05/09/2022 | 16:21:00 | BST | 140 | 46.3200 | BATE | 020001Y1N | 05/09/2022 | 16:21:00 | BST | 12 | 46.3200 | CHIX | 1200038V9 | 05/09/2022 | 16:21:00 | BST | 120 | 46.3200 | CHIX | 1200038V8 | 05/09/2022 | 16:21:00 | BST | 175 | 46.3200 | XLON | 611741461440434 | 05/09/2022 | 16:21:22 | BST | 64 | 46.3200 | BATE | 020001Y6C | 05/09/2022 | 16:21:22 | BST | 197 | 46.3200 | CHIX | 12000392D | 05/09/2022 | 16:21:22 | BST | 40 | 46.3200 | TRQX | 611741385943285 | 05/09/2022 | 16:21:22 | BST | 142 | 46.3200 | TRQX | 611741385943283 | 05/09/2022 | 16:21:22 | BST | 14 | 46.3200 | XLON | 611741461440512 | 05/09/2022 | 16:21:22 | BST | 37 | 46.3200 | XLON | 611741461440515 | 05/09/2022 | 16:21:22 | BST | 49 | 46.3200 | XLON | 611741461440516 | 05/09/2022 | 16:21:22 | BST | 148 | 46.3200 | XLON | 611741461440513 | 05/09/2022 | 16:21:24 | BST | 42 | 46.3200 | XLON | 611741461440532 | 05/09/2022 | 16:21:24 | BST | 66 | 46.3200 | XLON | 611741461440533 | 05/09/2022 | 16:21:26 | BST | 26 | 46.3200 | XLON | 611741461440538 | 05/09/2022 | 16:21:26 | BST | 110 | 46.3200 | XLON | 611741461440539 | 05/09/2022 | 16:22:09 | BST | 43 | 46.3200 | CHIX | 1200039GN | 05/09/2022 | 16:22:09 | BST | 44 | 46.3200 | CHIX | 1200039GO | 05/09/2022 | 16:22:09 | BST | 42 | 46.3200 | XLON | 611741461440662 | 05/09/2022 | 16:22:09 | BST | 69 | 46.3200 | XLON | 611741461440663 | 05/09/2022 | 16:22:09 | BST | 224 | 46.3200 | XLON | 611741461440661 | 05/09/2022 | 16:22:22 | BST | 165 | 46.3200 | CHIX | 1200039JZ | 05/09/2022 | 16:22:55 | BST | 39 | 46.3200 | CHIX | 1200039WR | 05/09/2022 | 16:22:55 | BST | 39 | 46.3200 | CHIX | 1200039WS | 05/09/2022 | 16:22:55 | BST | 55 | 46.3200 | CHIX | 1200039WG | 05/09/2022 | 16:22:55 | BST | 56 | 46.3200 | CHIX | 1200039WQ | 05/09/2022 | 16:22:55 | BST | 116 | 46.3200 | CHIX | 1200039WT | 05/09/2022 | 16:22:55 | BST | 189 | 46.3200 | CHIX | 1200039WF | 05/09/2022 | 16:22:55 | BST | 43 | 46.3200 | XLON | 611741461440894 | 05/09/2022 | 16:22:55 | BST | 46 | 46.3200 | XLON | 611741461440895 | 05/09/2022 | 16:22:55 | BST | 72 | 46.3200 | XLON | 611741461440896 | 05/09/2022 | 16:22:55 | BST | 72 | 46.3200 | XLON | 611741461440897 | 05/09/2022 | 16:22:57 | BST | 32 | 46.3200 | CHIX | 1200039XR | 05/09/2022 | 16:22:57 | BST | 39 | 46.3200 | CHIX | 1200039XQ | 05/09/2022 | 16:22:58 | BST | 3 | 46.3200 | CHIX | 1200039Y1 | 05/09/2022 | 16:22:58 | BST | 39 | 46.3200 | CHIX | 1200039Y0 | 05/09/2022 | 16:22:58 | BST | 187 | 46.3200 | CHIX | 1200039Y2 | 05/09/2022 | 16:22:58 | BST | 25 | 46.3200 | TRQX | 611741385943663 | 05/09/2022 | 16:22:58 | BST | 40 | 46.3200 | TRQX | 611741385943664 | 05/09/2022 | 16:22:59 | BST | 39 | 46.3200 | CHIX | 1200039ZF | 05/09/2022 | 16:22:59 | BST | 86 | 46.3200 | CHIX | 1200039ZG | 05/09/2022 | 16:23:00 | BST | 39 | 46.3200 | CHIX | 120003A08 | 05/09/2022 | 16:23:00 | BST | 22 | 46.3200 | XLON | 611741461440916 | 05/09/2022 | 16:23:00 | BST | 47 | 46.3200 | XLON | 611741461440914 | 05/09/2022 | 16:23:00 | BST | 70 | 46.3200 | XLON | 611741461440915 | 05/09/2022 | 16:23:02 | BST | 68 | 46.3200 | CHIX | 120003A0X | 05/09/2022 | 16:23:02 | BST | 49 | 46.3200 | XLON | 611741461440934 | 05/09/2022 | 16:23:02 | BST | 91 | 46.3200 | XLON | 611741461440935 | 05/09/2022 | 16:23:04 | BST | 35 | 46.3200 | XLON | 611741461440957 | 05/09/2022 | 16:23:04 | BST | 72 | 46.3200 | XLON | 611741461440958 | 05/09/2022 | 16:23:05 | BST | 60 | 46.3200 | XLON | 611741461440961 | 05/09/2022 | 16:23:07 | BST | 16 | 46.3200 | CHIX | 120003A35 | 05/09/2022 | 16:23:07 | BST | 39 | 46.3200 | CHIX | 120003A34 | 05/09/2022 | 16:23:07 | BST | 11 | 46.3200 | TRQX | 611741385943716 | 05/09/2022 | 16:23:07 | BST | 21 | 46.3200 | XLON | 611741461440981 | 05/09/2022 | 16:23:09 | BST | 72 | 46.3200 | CHIX | 120003A38 | 05/09/2022 | 16:23:10 | BST | 84 | 46.3200 | XLON | 611741461440991 | 05/09/2022 | 16:23:11 | BST | 40 | 46.3200 | TRQX | 611741385943735 | 05/09/2022 | 16:23:16 | BST | 26 | 46.3200 | XLON | 611741461441028 | 05/09/2022 | 16:23:22 | BST | 63 | 46.3100 | BATE | 020001YT6 | 05/09/2022 | 16:23:22 | BST | 65 | 46.3100 | BATE | 020001YTA | 05/09/2022 | 16:23:22 | BST | 67 | 46.3100 | BATE | 020001YT5 | 05/09/2022 | 16:23:22 | BST | 108 | 46.3100 | BATE | 020001YT7 | 05/09/2022 | 16:23:22 | BST | 117 | 46.3100 | BATE | 020001YT4 | 05/09/2022 | 16:23:22 | BST | 74 | 46.3100 | CHIX | 120003A85 | 05/09/2022 | 16:23:22 | BST | 123 | 46.3100 | CHIX | 120003A88 | 05/09/2022 | 16:23:22 | BST | 6 | 46.3100 | TRQX | 611741385943826 | 05/09/2022 | 16:23:22 | BST | 12 | 46.3100 | TRQX | 611741385943825 | 05/09/2022 | 16:23:22 | BST | 40 | 46.3100 | TRQX | 611741385943827 | 05/09/2022 | 16:23:22 | BST | 143 | 46.3100 | TRQX | 611741385943824 | 05/09/2022 | 16:23:22 | BST | 22 | 46.3200 | TRQX | 611741385943828 | 05/09/2022 | 16:23:22 | BST | 222 | 46.3100 | XLON | 611741461441041 | 05/09/2022 | 16:24:11 | BST | 25 | 46.3000 | XLON | 611741461441153 | 05/09/2022 | 16:24:46 | BST | 4 | 46.3000 | TRQX | 611741385944126 | 05/09/2022 | 16:24:46 | BST | 14 | 46.3000 | TRQX | 611741385944112 | 05/09/2022 | 16:24:46 | BST | 41 | 46.3000 | TRQX | 611741385944111 | 05/09/2022 | 16:24:46 | BST | 52 | 46.3000 | TRQX | 611741385944125 | 05/09/2022 | 16:24:46 | BST | 139 | 46.3000 | TRQX | 611741385944114 | 05/09/2022 | 16:24:46 | BST | 253 | 46.3000 | TRQX | 611741385944133 | 05/09/2022 | 16:24:46 | BST | 139 | 46.3000 | XLON | 611741461441212 | 05/09/2022 | 16:25:00 | BST | 240 | 46.2900 | TRQX | 611741385944178 | 05/09/2022 | 16:25:00 | BST | 40 | 46.3000 | TRQX | 611741385944180 | 05/09/2022 | 16:25:00 | BST | 44 | 46.3000 | TRQX | 611741385944181 | 05/09/2022 | 16:25:00 | BST | 44 | 46.3000 | TRQX | 611741385944183 | 05/09/2022 | 16:25:00 | BST | 48 | 46.3000 | TRQX | 611741385944182 | 05/09/2022 | 16:25:00 | BST | 71 | 46.3000 | TRQX | 611741385944184 | 05/09/2022 | 16:25:00 | BST | 50 | 46.3000 | XLON | 611741461441249 | 05/09/2022 | 16:25:00 | BST | 72 | 46.3000 | XLON | 611741461441247 | 05/09/2022 | 16:25:00 | BST | 72 | 46.3000 | XLON | 611741461441248 | 05/09/2022 | 16:25:04 | BST | 77 | 46.2800 | CHIX | 120003B0V | 05/09/2022 | 16:25:04 | BST | 39 | 46.2800 | XLON | 611741461441275 | 05/09/2022 | 16:25:04 | BST | 50 | 46.2800 | XLON | 611741461441274 | 05/09/2022 | 16:25:06 | BST | 93 | 46.2800 | CHIX | 120003B15 | 05/09/2022 | 16:25:06 | BST | 39 | 46.2800 | XLON | 611741461441289 | 05/09/2022 | 16:25:06 | BST | 76 | 46.2800 | XLON | 611741461441288 | 05/09/2022 | 16:25:07 | BST | 7 | 46.2800 | CHIX | 120003B1C | 05/09/2022 | 16:25:07 | BST | 81 | 46.2800 | CHIX | 120003B1D | 05/09/2022 | 16:25:08 | BST | 54 | 46.2800 | CHIX | 120003B1Q | 05/09/2022 | 16:25:37 | BST | 9 | 46.2500 | CHIX | 120003BD3 | 05/09/2022 | 16:25:39 | BST | 83 | 46.2400 | XLON | 611741461441624 | 05/09/2022 | 16:25:40 | BST | 9 | 46.2500 | CHIX | 120003BE5 | 05/09/2022 | 16:25:40 | BST | 32 | 46.2500 | CHIX | 120003BE6 | 05/09/2022 | 16:25:40 | BST | 83 | 46.2400 | XLON | 611741461441631 | 05/09/2022 | 16:25:40 | BST | 101 | 46.2500 | XLON | 611741461441630 | 05/09/2022 | 16:25:41 | BST | 83 | 46.2400 | XLON | 611741461441643 | 05/09/2022 | 16:25:43 | BST | 64 | 46.2400 | XLON | 611741461441665 | 05/09/2022 | 16:25:43 | BST | 83 | 46.2400 | XLON | 611741461441663 | 05/09/2022 | 16:25:45 | BST | 7 | 46.2300 | BATE | 020001ZKD | 05/09/2022 | 16:25:45 | BST | 59 | 46.2300 | BATE | 020001ZKC | 05/09/2022 | 16:25:45 | BST | 81 | 46.2400 | CHIX | 120003BFL | 05/09/2022 | 16:25:48 | BST | 9 | 46.2400 | CHIX | 120003BFZ | 05/09/2022 | 16:25:48 | BST | 88 | 46.2400 | CHIX | 120003BG1 | 05/09/2022 | 16:25:48 | BST | 92 | 46.2400 | CHIX | 120003BG0 | 05/09/2022 | 16:25:53 | BST | 72 | 46.2300 | XLON | 611741461441784 | 05/09/2022 | 16:25:53 | BST | 72 | 46.2300 | XLON | 611741461441785 | 05/09/2022 | 16:25:56 | BST | 69 | 46.2300 | XLON | 611741461441815 | 05/09/2022 | 16:25:56 | BST | 72 | 46.2300 | XLON | 611741461441816 | 05/09/2022 | 16:25:56 | BST | 72 | 46.2300 | XLON | 611741461441817 | 05/09/2022 | 16:26:00 | BST | 72 | 46.2300 | XLON | 611741461441881 | 05/09/2022 | 16:26:00 | BST | 72 | 46.2300 | XLON | 611741461441882 | 05/09/2022 | 16:26:00 | BST | 72 | 46.2300 | XLON | 611741461441895 | 05/09/2022 | 16:26:00 | BST | 72 | 46.2300 | XLON | 611741461441896 | 05/09/2022 | 16:26:03 | BST | 26 | 46.2400 | XLON | 611741461441953 | 05/09/2022 | 16:26:03 | BST | 62 | 46.2400 | XLON | 611741461441971 | 05/09/2022 | 16:26:03 | BST | 72 | 46.2400 | XLON | 611741461441950 | 05/09/2022 | 16:26:03 | BST | 72 | 46.2400 | XLON | 611741461441951 | 05/09/2022 | 16:26:03 | BST | 83 | 46.2400 | XLON | 611741461441952 | 05/09/2022 | 16:26:03 | BST | 162 | 46.2400 | XLON | 611741461441954 | 05/09/2022 | 16:26:05 | BST | 134 | 46.2400 | XLON | 611741461441986 | 05/09/2022 | 16:26:12 | BST | 72 | 46.2500 | XLON | 611741461442029 | 05/09/2022 | 16:26:12 | BST | 95 | 46.2500 | XLON | 611741461442028 | 05/09/2022 | 16:27:00 | BST | 8 | 46.2600 | BATE | 020001ZXU | 05/09/2022 | 16:27:00 | BST | 57 | 46.2600 | BATE | 020001ZXV | 05/09/2022 | 16:27:00 | BST | 65 | 46.2600 | BATE | 020001ZXT | 05/09/2022 | 16:27:42 | BST | 7 | 46.2500 | CHIX | 120003CHI | 05/09/2022 | 16:28:03 | BST | 10 | 46.2400 | CHIX | 120003CNX | 05/09/2022 | 16:28:03 | BST | 59 | 46.2400 | CHIX | 120003CNS | 05/09/2022 | 16:28:03 | BST | 115 | 46.2400 | CHIX | 120003CNR | 05/09/2022 | 16:28:57 | BST | 226 | 46.2400 | CHIX | 120003D27 | 05/09/2022 | 16:29:01 | BST | 35 | 46.2400 | CHIX | 120003D3V | 05/09/2022 | 16:29:01 | BST | 89 | 46.2400 | CHIX | 120003D3U | 05/09/2022 | 16:29:01 | BST | 102 | 46.2400 | CHIX | 120003D3W | 05/09/2022 | 16:29:01 | BST | 244 | 46.2400 | XLON | 611741461442767 | 05/09/2022 | 16:29:03 | BST | 2 | 46.2400 | CHIX | 120003D53 | 05/09/2022 | 16:29:03 | BST | 76 | 46.2400 | CHIX | 120003D52 | 05/09/2022 | 16:29:03 | BST | 135 | 46.2400 | CHIX | 120003D55 | 05/09/2022 | 16:29:03 | BST | 208 | 46.2400 | CHIX | 120003D57 | 05/09/2022 | 16:29:03 | BST | 118 | 46.2400 | XLON | 611741461442783 | 05/09/2022 | 16:29:03 | BST | 244 | 46.2400 | XLON | 611741461442782 | 05/09/2022 | 16:29:04 | BST | 29 | 46.2300 | XLON | 611741461442794 | 05/09/2022 | 16:29:04 | BST | 29 | 46.2300 | XLON | 611741461442796 | 05/09/2022 | 16:29:04 | BST | 94 | 46.2300 | XLON | 611741461442795 | 05/09/2022 | 16:29:04 | BST | 152 | 46.2300 | XLON | 611741461442798 | 05/09/2022 | 16:29:22 | BST | 7 | 46.2400 | CHIX | 120003DCN | 05/09/2022 | 16:29:23 | BST | 8 | 46.2400 | XLON | 611741461442907 | 05/09/2022 | 16:29:51 | BST | 5 | 46.2200 | CHIX | 120003DQI | 05/09/2022 | 16:29:51 | BST | 8 | 46.2200 | CHIX | 120003DQJ | 05/09/2022 | 16:29:54 | BST | 233 | 46.2100 | CHIX | 120003DSI | 05/09/2022 | 16:29:54 | BST | 77 | 46.2200 | CHIX | 120003DS6 | 05/09/2022 | 16:29:54 | BST | 95 | 46.2200 | CHIX | 120003DS7 | 05/09/2022 | 16:29:54 | BST | 207 | 46.2200 | CHIX | 120003DSC | 05/09/2022 | 16:29:54 | BST | 233 | 46.2200 | CHIX | 120003DSB | 05/09/2022 | 16:29:54 | BST | 130 | 46.2200 | XLON | 611741461443121 | 05/09/2022 | 16:29:57 | BST | 61 | 46.2000 | CHIX | 120003DUP |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFETAAIEIIF
Last checked at 
InterContinental Hotels Regulatory News (IHG)
IHG Share
IHG Share
IHG Share
IHG Share
IHG
IHG Share
IHG Level 2
IHG Live
IHG Broker
IHG Directors
IHG Financial
IHG
IHG Short
IHG
Last checked at -