InterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Buy IHG Shares
Add IHG to Watchlist
Add IHG to Alert

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 7,852.00

Bid: 7,862.00

Ask: 7,866.00

Change: -60.00 (-0.76%)

Spread: 4.00 (0.051%)

Open: 7,926.00

High: 7,948.00

Low: 7,852.00

Prev. Close: 7,912.00

Last checked at -

Transaction in Own Shares

13 Apr 2023 07:00

RNS Number : 0370W

InterContinental Hotels Group PLC

13 April 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 12 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	12 April 2023

Aggregate number of ordinary shares purchased:	241,207

Lowest price paid per share:	£ 53.9800

Highest price paid per share:	£ 54.6000

Average price paid per share:	£ 54.2844

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 173,838,001 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 241,207 (ISIN: GB00BHJYC057)

Date of purchases: 12 April 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	125,500	67,000	34,866	13,841
Highest price paid (per ordinary share)	£ 54.6000	£ 54.6000	£ 54.6000	£ 54.6000
Lowest price paid (per ordinary share)	£ 54.0000	£ 54.0000	£ 53.9800	£ 54.0000
Volume weighted average price paid(per ordinary share)	£ 54.2860	£ 54.2830	£ 54.2811	£ 54.2858

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
12/04/2023	08:10:19	BST	81	54.1800	XLON	747187550029632
12/04/2023	08:10:19	BST	145	54.1800	XLON	747187550029628
12/04/2023	08:10:35	BST	53	54.2200	XLON	747187550029668
12/04/2023	08:10:35	BST	140	54.2200	XLON	747187550029667
12/04/2023	08:11:11	BST	19	54.2200	BATE	0200005IC
12/04/2023	08:11:11	BST	36	54.2200	BATE	0200005IB
12/04/2023	08:11:11	BST	86	54.2200	BATE	0200005ID
12/04/2023	08:11:11	BST	141	54.2200	BATE	0200005I8
12/04/2023	08:11:11	BST	78	54.2200	TRQX	747187474532176
12/04/2023	08:11:11	BST	22	54.2200	XLON	747187550029707
12/04/2023	08:11:11	BST	61	54.2200	XLON	747187550029706
12/04/2023	08:11:11	BST	72	54.2200	XLON	747187550029703
12/04/2023	08:11:55	BST	77	54.2200	TRQX	747187474532286
12/04/2023	08:11:55	BST	92	54.2400	XLON	747187550029762
12/04/2023	08:11:55	BST	98	54.2400	XLON	747187550029760
12/04/2023	08:12:55	BST	136	54.2400	CHIX	1200009SW
12/04/2023	08:12:55	BST	34	54.2400	XLON	747187550029973
12/04/2023	08:12:55	BST	107	54.2400	XLON	747187550029972
12/04/2023	08:14:04	BST	130	54.2000	XLON	747187550030092
12/04/2023	08:14:36	BST	19	54.2000	BATE	0200005WW
12/04/2023	08:14:36	BST	30	54.2000	BATE	0200005WX
12/04/2023	08:14:36	BST	34	54.2000	BATE	0200005WY
12/04/2023	08:14:36	BST	183	54.1800	XLON	747187550030155
12/04/2023	08:16:10	BST	137	54.2200	BATE	020000651
12/04/2023	08:16:10	BST	26	54.2200	CHIX	120000AB0
12/04/2023	08:16:10	BST	62	54.2200	CHIX	120000AAZ
12/04/2023	08:16:10	BST	194	54.2200	XLON	747187550030308
12/04/2023	08:18:03	BST	24	54.2200	BATE	0200006DC
12/04/2023	08:18:03	BST	37	54.2200	XLON	747187550030467
12/04/2023	08:18:03	BST	59	54.2200	XLON	747187550030463
12/04/2023	08:18:03	BST	65	54.2200	XLON	747187550030465
12/04/2023	08:18:03	BST	209	54.2200	XLON	747187550030466
12/04/2023	08:18:03	BST	258	54.2200	XLON	747187550030462
12/04/2023	08:18:29	BST	3	54.2200	BATE	0200006GS
12/04/2023	08:18:29	BST	34	54.2200	BATE	0200006GQ
12/04/2023	08:18:29	BST	36	54.2200	BATE	0200006GR
12/04/2023	08:18:29	BST	73	54.2200	BATE	0200006GM
12/04/2023	08:18:29	BST	78	54.2200	CHIX	120000AOG
12/04/2023	08:18:29	BST	61	54.2000	XLON	747187550030496
12/04/2023	08:18:29	BST	5	54.2200	XLON	747187550030499
12/04/2023	08:18:29	BST	61	54.2200	XLON	747187550030497
12/04/2023	08:18:29	BST	61	54.2200	XLON	747187550030498
12/04/2023	08:18:29	BST	189	54.2200	XLON	747187550030486
12/04/2023	08:18:51	BST	105	54.1800	CHIX	120000AQZ
12/04/2023	08:20:00	BST	95	54.1600	XLON	747187550030645
12/04/2023	08:20:00	BST	146	54.1600	XLON	747187550030644
12/04/2023	08:20:05	BST	110	54.1600	CHIX	120000B1D
12/04/2023	08:20:05	BST	2	54.1600	XLON	747187550030669
12/04/2023	08:20:05	BST	60	54.1600	XLON	747187550030667
12/04/2023	08:20:05	BST	61	54.1600	XLON	747187550030668
12/04/2023	08:20:05	BST	178	54.1600	XLON	747187550030661
12/04/2023	08:20:26	BST	102	54.1400	CHIX	120000B4E
12/04/2023	08:22:20	BST	112	54.2000	BATE	0200006ZZ
12/04/2023	08:22:29	BST	27	54.2400	BATE	020000711
12/04/2023	08:22:40	BST	60	54.2400	XLON	747187550030888
12/04/2023	08:22:40	BST	62	54.2400	XLON	747187550030891
12/04/2023	08:22:40	BST	68	54.2400	XLON	747187550030890
12/04/2023	08:22:40	BST	75	54.2400	XLON	747187550030887
12/04/2023	08:22:40	BST	76	54.2400	XLON	747187550030886
12/04/2023	08:22:40	BST	79	54.2400	XLON	747187550030892
12/04/2023	08:22:40	BST	99	54.2400	XLON	747187550030889
12/04/2023	08:22:40	BST	106	54.2400	XLON	747187550030893
12/04/2023	08:23:30	BST	53	54.2200	XLON	747187550031030
12/04/2023	08:23:30	BST	83	54.2200	XLON	747187550031029
12/04/2023	08:23:30	BST	111	54.2200	XLON	747187550031031
12/04/2023	08:24:05	BST	19	54.2000	BATE	02000078Z
12/04/2023	08:24:05	BST	22	54.2000	BATE	020000791
12/04/2023	08:24:05	BST	113	54.2000	BATE	020000790
12/04/2023	08:24:05	BST	154	54.2000	BATE	02000078V
12/04/2023	08:24:05	BST	9	54.2000	CHIX	120000BQB
12/04/2023	08:24:05	BST	26	54.2000	CHIX	120000BQG
12/04/2023	08:24:05	BST	136	54.2000	CHIX	120000BQF
12/04/2023	08:24:05	BST	187	54.2000	CHIX	120000BQD
12/04/2023	08:24:05	BST	8	54.2000	XLON	747187550031098
12/04/2023	08:24:05	BST	67	54.2000	XLON	747187550031090
12/04/2023	08:24:05	BST	192	54.2000	XLON	747187550031099
12/04/2023	08:24:05	BST	248	54.2000	XLON	747187550031091
12/04/2023	08:26:27	BST	209	54.1800	CHIX	120000C2F
12/04/2023	08:26:27	BST	104	54.1800	XLON	747187550031224
12/04/2023	08:26:27	BST	200	54.1800	XLON	747187550031223
12/04/2023	08:26:29	BST	69	54.1600	CHIX	120000C3F
12/04/2023	08:27:00	BST	67	54.1600	XLON	747187550031281
12/04/2023	08:27:00	BST	97	54.1600	XLON	747187550031280
12/04/2023	08:27:58	BST	72	54.1200	TRQX	747187474534713
12/04/2023	08:28:27	BST	94	54.1800	XLON	747187550031470
12/04/2023	08:29:06	BST	74	54.1600	CHIX	120000CN3
12/04/2023	08:29:06	BST	202	54.1600	XLON	747187550031518
12/04/2023	08:29:18	BST	10	54.1600	TRQX	747187474534923
12/04/2023	08:29:18	BST	44	54.1600	TRQX	747187474534924
12/04/2023	08:29:18	BST	83	54.1600	TRQX	747187474534922
12/04/2023	08:29:18	BST	131	54.1600	TRQX	747187474534925
12/04/2023	08:29:35	BST	75	54.1600	BATE	0200007X7
12/04/2023	08:30:08	BST	45	54.2200	XLON	747187550031655
12/04/2023	08:30:08	BST	45	54.2200	XLON	747187550031662
12/04/2023	08:30:08	BST	260	54.2200	XLON	747187550031656
12/04/2023	08:30:09	BST	44	54.2200	XLON	747187550031666
12/04/2023	08:32:48	BST	74	54.2200	CHIX	120000D8O
12/04/2023	08:32:48	BST	70	54.2200	TRQX	747187474535527
12/04/2023	08:32:48	BST	82	54.2200	XLON	747187550031839
12/04/2023	08:32:48	BST	205	54.2200	XLON	747187550031840
12/04/2023	08:33:20	BST	64	54.2200	CHIX	120000DB0
12/04/2023	08:33:20	BST	68	54.2200	CHIX	120000DB2
12/04/2023	08:33:20	BST	117	54.2200	CHIX	120000DAZ
12/04/2023	08:33:20	BST	79	54.2200	XLON	747187550031861
12/04/2023	08:33:20	BST	121	54.2200	XLON	747187550031859
12/04/2023	08:33:39	BST	19	54.2200	BATE	0200008FG
12/04/2023	08:33:47	BST	56	54.2200	BATE	0200008FR
12/04/2023	08:33:47	BST	93	54.2200	BATE	0200008FS
12/04/2023	08:33:57	BST	119	54.2000	BATE	0200008GL
12/04/2023	08:35:19	BST	4	54.1800	CHIX	120000DO6
12/04/2023	08:35:19	BST	89	54.1800	CHIX	120000DO5
12/04/2023	08:35:19	BST	68	54.1800	XLON	747187550032060
12/04/2023	08:35:25	BST	99	54.1800	BATE	0200008NQ
12/04/2023	08:35:37	BST	99	54.1800	BATE	0200008OG
12/04/2023	08:37:07	BST	68	54.2000	XLON	747187550032218
12/04/2023	08:37:21	BST	19	54.2000	BATE	0200008UG
12/04/2023	08:37:30	BST	67	54.2000	XLON	747187550032238
12/04/2023	08:43:50	BST	32	54.2200	BATE	0200009M6
12/04/2023	08:43:50	BST	83	54.2200	XLON	747187550032657
12/04/2023	08:54:36	BST	120	54.2000	XLON	747187550033399
12/04/2023	08:54:36	BST	200	54.2000	XLON	747187550033400
12/04/2023	08:54:40	BST	21	54.2400	BATE	020000AN9
12/04/2023	08:54:41	BST	19	54.2400	TRQX	747187474538035
12/04/2023	08:54:41	BST	35	54.2400	TRQX	747187474538036
12/04/2023	08:54:41	BST	36	54.2400	TRQX	747187474538037
12/04/2023	08:54:42	BST	36	54.2400	BATE	020000ANE
12/04/2023	08:57:56	BST	111	54.2600	BATE	020000AVX
12/04/2023	08:58:09	BST	114	54.2600	TRQX	747187474538402
12/04/2023	08:58:22	BST	13	54.2800	CHIX	120000GOA
12/04/2023	09:01:53	BST	19	54.3400	BATE	020000B89
12/04/2023	09:04:12	BST	37	54.3600	CHIX	120000HCE
12/04/2023	09:04:12	BST	79	54.3600	CHIX	120000HCF
12/04/2023	09:04:35	BST	1	54.3600	CHIX	120000HFU
12/04/2023	09:08:02	BST	72	54.4000	BATE	020000BV0
12/04/2023	09:08:02	BST	136	54.4000	CHIX	120000I1C
12/04/2023	09:08:02	BST	23	54.4000	TRQX	747187474539812
12/04/2023	09:08:02	BST	35	54.4000	TRQX	747187474539811
12/04/2023	09:08:02	BST	37	54.4000	TRQX	747187474539813
12/04/2023	09:08:02	BST	40	54.4000	XLON	747187550034133
12/04/2023	09:08:02	BST	131	54.4000	XLON	747187550034132
12/04/2023	09:08:03	BST	56	54.4000	XLON	747187550034143
12/04/2023	09:08:11	BST	42	54.4000	XLON	747187550034171
12/04/2023	09:08:11	BST	107	54.4000	XLON	747187550034172
12/04/2023	09:08:24	BST	75	54.4000	XLON	747187550034181
12/04/2023	09:08:24	BST	76	54.4000	XLON	747187550034180
12/04/2023	09:08:39	BST	7	54.4000	XLON	747187550034198
12/04/2023	09:08:45	BST	32	54.4200	BATE	020000BYN
12/04/2023	09:08:45	BST	34	54.4200	BATE	020000BYM
12/04/2023	09:08:45	BST	36	54.4200	BATE	020000BYO
12/04/2023	09:08:45	BST	77	54.4200	BATE	020000BYL
12/04/2023	09:08:48	BST	6	54.4200	BATE	020000BZ1
12/04/2023	09:08:48	BST	34	54.4200	BATE	020000BZ2
12/04/2023	09:08:48	BST	35	54.4200	BATE	020000BZ3
12/04/2023	09:08:48	BST	36	54.4200	BATE	020000BZ4
12/04/2023	09:08:48	BST	90	54.4200	BATE	020000BZ5
12/04/2023	09:08:50	BST	34	54.4200	BATE	020000BZ9
12/04/2023	09:08:51	BST	110	54.4200	BATE	020000BZA
12/04/2023	09:09:19	BST	71	54.3800	BATE	020000C0R
12/04/2023	09:09:19	BST	110	54.3800	BATE	020000C0O
12/04/2023	09:09:19	BST	231	54.3800	BATE	020000C0Q
12/04/2023	09:09:19	BST	131	54.3800	CHIX	120000I8V
12/04/2023	09:09:19	BST	131	54.3800	CHIX	120000I90
12/04/2023	09:09:19	BST	35	54.3800	TRQX	747187474539997
12/04/2023	09:09:19	BST	35	54.3800	TRQX	747187474539998
12/04/2023	09:09:19	BST	107	54.3800	TRQX	747187474539991
12/04/2023	09:09:19	BST	35	54.4000	TRQX	747187474539999
12/04/2023	09:09:19	BST	35	54.4000	TRQX	747187474540000
12/04/2023	09:09:19	BST	39	54.4000	TRQX	747187474540001
12/04/2023	09:09:19	BST	4	54.3800	XLON	747187550034230
12/04/2023	09:09:19	BST	174	54.3800	XLON	747187550034221
12/04/2023	09:09:19	BST	45	54.4000	XLON	747187550034227
12/04/2023	09:09:19	BST	55	54.4000	XLON	747187550034226
12/04/2023	09:09:19	BST	68	54.4000	XLON	747187550034228
12/04/2023	09:09:19	BST	75	54.4000	XLON	747187550034223
12/04/2023	09:09:19	BST	76	54.4000	XLON	747187550034224
12/04/2023	09:09:19	BST	106	54.4000	XLON	747187550034225
12/04/2023	09:09:19	BST	110	54.4000	XLON	747187550034229
12/04/2023	09:09:23	BST	178	54.3800	XLON	747187550034231
12/04/2023	09:09:30	BST	34	54.4000	CHIX	120000I9H
12/04/2023	09:09:31	BST	40	54.4000	TRQX	747187474540019
12/04/2023	09:09:33	BST	150	54.4000	CHIX	120000I9K
12/04/2023	09:09:33	BST	251	54.4000	CHIX	120000I9L
12/04/2023	09:09:35	BST	80	54.4000	CHIX	120000I9M
12/04/2023	09:09:37	BST	200	54.4000	CHIX	120000I9N
12/04/2023	09:09:50	BST	52	54.4000	CHIX	120000IA7
12/04/2023	09:10:41	BST	48	54.4000	TRQX	747187474540095
12/04/2023	09:11:18	BST	5	54.4200	CHIX	120000IG6
12/04/2023	09:11:18	BST	8	54.4200	CHIX	120000IG8
12/04/2023	09:11:18	BST	73	54.4200	CHIX	120000IG7
12/04/2023	09:11:59	BST	124	54.4200	BATE	020000C7Q
12/04/2023	09:17:51	BST	280	54.4800	CHIX	120000JKM
12/04/2023	09:17:51	BST	94	54.4800	TRQX	747187474541066
12/04/2023	09:17:51	BST	222	54.4800	XLON	747187550034894
12/04/2023	09:17:52	BST	122	54.4800	XLON	747187550034900
12/04/2023	09:17:57	BST	24	54.4800	CHIX	120000JLG
12/04/2023	09:17:57	BST	68	54.4800	TRQX	747187474541082
12/04/2023	09:17:57	BST	100	54.4800	XLON	747187550034902
12/04/2023	09:19:03	BST	21	54.4800	CHIX	120000JS0
12/04/2023	09:19:03	BST	156	54.4800	CHIX	120000JS1
12/04/2023	09:19:03	BST	94	54.4800	TRQX	747187474541220
12/04/2023	09:19:03	BST	122	54.4800	XLON	747187550034968
12/04/2023	09:19:16	BST	34	54.4800	BATE	020000D3H
12/04/2023	09:19:16	BST	35	54.4800	BATE	020000D3I
12/04/2023	09:19:16	BST	134	54.4800	BATE	020000D3F
12/04/2023	09:19:16	BST	86	54.4600	CHIX	120000JUY
12/04/2023	09:19:16	BST	35	54.4600	TRQX	747187474541262
12/04/2023	09:19:16	BST	40	54.4600	TRQX	747187474541263
12/04/2023	09:19:16	BST	94	54.4600	TRQX	747187474541264
12/04/2023	09:19:16	BST	13	54.4800	XLON	747187550034996
12/04/2023	09:19:16	BST	51	54.4800	XLON	747187550034998
12/04/2023	09:19:16	BST	76	54.4800	XLON	747187550035001
12/04/2023	09:19:16	BST	188	54.4800	XLON	747187550035002
12/04/2023	09:19:16	BST	200	54.4800	XLON	747187550034997
12/04/2023	09:19:17	BST	9	54.4600	XLON	747187550035005
12/04/2023	09:19:17	BST	76	54.4600	XLON	747187550035003
12/04/2023	09:19:17	BST	163	54.4600	XLON	747187550035004
12/04/2023	09:19:18	BST	76	54.4400	XLON	747187550035009
12/04/2023	09:19:18	BST	35	54.4600	XLON	747187550035008
12/04/2023	09:19:18	BST	87	54.4600	XLON	747187550035007
12/04/2023	09:19:18	BST	89	54.4600	XLON	747187550035006
12/04/2023	09:19:19	BST	3	54.4400	XLON	747187550035021
12/04/2023	09:19:19	BST	27	54.4400	XLON	747187550035015
12/04/2023	09:19:19	BST	33	54.4400	XLON	747187550035025
12/04/2023	09:19:19	BST	33	54.4400	XLON	747187550035026
12/04/2023	09:19:19	BST	34	54.4400	XLON	747187550035019
12/04/2023	09:19:19	BST	36	54.4400	XLON	747187550035020
12/04/2023	09:19:19	BST	60	54.4400	XLON	747187550035018
12/04/2023	09:19:19	BST	76	54.4400	XLON	747187550035027
12/04/2023	09:19:19	BST	106	54.4400	XLON	747187550035014
12/04/2023	09:19:20	BST	6	54.4400	BATE	020000D43
12/04/2023	09:19:20	BST	16	54.4400	BATE	020000D45
12/04/2023	09:19:20	BST	19	54.4400	BATE	020000D46
12/04/2023	09:19:20	BST	32	54.4400	BATE	020000D44
12/04/2023	09:19:20	BST	33	54.4400	XLON	747187550035029
12/04/2023	09:19:20	BST	34	54.4400	XLON	747187550035032
12/04/2023	09:19:20	BST	38	54.4400	XLON	747187550035028
12/04/2023	09:19:20	BST	74	54.4400	XLON	747187550035031
12/04/2023	09:19:20	BST	74	54.4400	XLON	747187550035033
12/04/2023	09:19:20	BST	76	54.4400	XLON	747187550035030
12/04/2023	09:19:21	BST	33	54.4400	XLON	747187550035034
12/04/2023	09:19:21	BST	33	54.4400	XLON	747187550035035
12/04/2023	09:19:21	BST	53	54.4400	XLON	747187550035038
12/04/2023	09:19:21	BST	54	54.4400	XLON	747187550035040
12/04/2023	09:19:21	BST	74	54.4400	XLON	747187550035037
12/04/2023	09:19:21	BST	75	54.4400	XLON	747187550035039
12/04/2023	09:19:21	BST	76	54.4400	XLON	747187550035036
12/04/2023	09:19:21	BST	257	54.4400	XLON	747187550035041
12/04/2023	09:19:24	BST	36	54.4200	XLON	747187550035047
12/04/2023	09:19:24	BST	36	54.4200	XLON	747187550035048
12/04/2023	09:19:31	BST	71	54.4200	BATE	020000D70
12/04/2023	09:19:31	BST	16	54.4200	XLON	747187550035078
12/04/2023	09:19:31	BST	35	54.4200	XLON	747187550035081
12/04/2023	09:19:31	BST	39	54.4200	XLON	747187550035076
12/04/2023	09:19:31	BST	51	54.4200	XLON	747187550035080
12/04/2023	09:19:31	BST	60	54.4200	XLON	747187550035077
12/04/2023	09:19:31	BST	74	54.4200	XLON	747187550035079
12/04/2023	09:19:32	BST	5	54.4200	XLON	747187550035107
12/04/2023	09:19:32	BST	16	54.4200	XLON	747187550035108
12/04/2023	09:19:32	BST	39	54.4200	XLON	747187550035111
12/04/2023	09:19:32	BST	48	54.4200	XLON	747187550035109
12/04/2023	09:19:32	BST	74	54.4200	XLON	747187550035110
12/04/2023	09:19:33	BST	31	54.4200	XLON	747187550035112
12/04/2023	09:19:33	BST	39	54.4200	XLON	747187550035116
12/04/2023	09:19:33	BST	53	54.4200	XLON	747187550035115
12/04/2023	09:19:33	BST	74	54.4200	XLON	747187550035114
12/04/2023	09:19:33	BST	76	54.4200	XLON	747187550035113
12/04/2023	09:19:33	BST	232	54.4200	XLON	747187550035117
12/04/2023	09:19:34	BST	38	54.4200	XLON	747187550035118
12/04/2023	09:19:34	BST	74	54.4200	XLON	747187550035119
12/04/2023	09:19:35	BST	43	54.4200	XLON	747187550035120
12/04/2023	09:19:35	BST	73	54.4200	XLON	747187550035121
12/04/2023	09:19:37	BST	155	54.4200	XLON	747187550035128
12/04/2023	09:20:28	BST	22	54.4200	TRQX	747187474541496
12/04/2023	09:20:28	BST	39	54.4200	TRQX	747187474541494
12/04/2023	09:20:28	BST	45	54.4200	TRQX	747187474541495
12/04/2023	09:20:28	BST	118	54.4200	XLON	747187550035207
12/04/2023	09:20:28	BST	155	54.4200	XLON	747187550035208
12/04/2023	09:23:53	BST	16	54.4200	BATE	020000DLD
12/04/2023	09:24:03	BST	34	54.4200	BATE	020000DLX
12/04/2023	09:24:49	BST	34	54.4200	BATE	020000DNS
12/04/2023	09:24:49	BST	83	54.4200	BATE	020000DNR
12/04/2023	09:24:54	BST	2	54.4200	BATE	020000DNT
12/04/2023	09:24:54	BST	32	54.4200	BATE	020000DNU
12/04/2023	09:24:54	BST	50	54.4200	BATE	020000DNV
12/04/2023	09:26:08	BST	74	54.4000	BATE	020000DRM
12/04/2023	09:26:08	BST	268	54.4000	BATE	020000DRS
12/04/2023	09:26:08	BST	73	54.4000	CHIX	120000KT9
12/04/2023	09:26:08	BST	98	54.4000	TRQX	747187474542178
12/04/2023	09:26:08	BST	124	54.4000	XLON	747187550035474
12/04/2023	09:26:08	BST	124	54.4000	XLON	747187550035478
12/04/2023	09:26:10	BST	30	54.4000	XLON	747187550035485
12/04/2023	09:26:10	BST	80	54.4000	XLON	747187550035488
12/04/2023	09:26:10	BST	86	54.4000	XLON	747187550035486
12/04/2023	09:26:11	BST	15	54.4000	XLON	747187550035491
12/04/2023	09:26:12	BST	61	54.4000	XLON	747187550035495
12/04/2023	09:26:35	BST	23	54.4000	XLON	747187550035531
12/04/2023	09:26:35	BST	54	54.4000	XLON	747187550035533
12/04/2023	09:26:35	BST	55	54.4000	XLON	747187550035530
12/04/2023	09:26:35	BST	74	54.4000	XLON	747187550035532
12/04/2023	09:26:35	BST	76	54.4000	XLON	747187550035529
12/04/2023	09:26:35	BST	258	54.4000	XLON	747187550035525
12/04/2023	09:27:02	BST	194	54.3600	CHIX	120000L0S
12/04/2023	09:27:02	BST	86	54.3600	XLON	747187550035590
12/04/2023	09:27:40	BST	204	54.5200	BATE	020000E0Q
12/04/2023	09:27:40	BST	204	54.5200	BATE	020000E0V
12/04/2023	09:27:40	BST	307	54.5400	BATE	020000E0I
12/04/2023	09:27:40	BST	263	54.5200	XLON	747187550035736
12/04/2023	09:27:40	BST	291	54.5400	XLON	747187550035732
12/04/2023	09:27:40	BST	295	54.5400	XLON	747187550035733
12/04/2023	09:27:42	BST	40	54.5200	XLON	747187550035738
12/04/2023	09:27:42	BST	228	54.5200	XLON	747187550035739
12/04/2023	09:29:50	BST	82	54.5400	CHIX	120000LIF
12/04/2023	09:29:50	BST	129	54.5400	TRQX	747187474542792
12/04/2023	09:29:50	BST	117	54.5400	XLON	747187550035914
12/04/2023	09:31:11	BST	32	54.5400	BATE	020000EFF
12/04/2023	09:31:11	BST	158	54.5400	BATE	020000EFB
12/04/2023	09:31:11	BST	169	54.5400	BATE	020000EFE
12/04/2023	09:31:11	BST	39	54.5600	BATE	020000EFG
12/04/2023	09:31:11	BST	39	54.5600	BATE	020000EFH
12/04/2023	09:31:11	BST	7	54.5400	XLON	747187550035997
12/04/2023	09:31:11	BST	25	54.5400	XLON	747187550035988
12/04/2023	09:31:11	BST	231	54.5400	XLON	747187550035987
12/04/2023	09:31:11	BST	262	54.5400	XLON	747187550035996
12/04/2023	09:31:13	BST	116	54.5200	CHIX	120000LQ5
12/04/2023	09:31:13	BST	21	54.5200	XLON	747187550036002
12/04/2023	09:31:13	BST	24	54.5200	XLON	747187550036004
12/04/2023	09:31:13	BST	66	54.5200	XLON	747187550036001
12/04/2023	09:31:13	BST	80	54.5200	XLON	747187550036003
12/04/2023	09:31:13	BST	167	54.5200	XLON	747187550036000
12/04/2023	09:31:16	BST	80	54.5400	BATE	020000EFS
12/04/2023	09:31:37	BST	32	54.5400	BATE	020000EH1
12/04/2023	09:32:39	BST	31	54.5400	BATE	020000EKS
12/04/2023	09:32:39	BST	96	54.5400	BATE	020000EKT
12/04/2023	09:33:37	BST	31	54.5400	BATE	020000EO1
12/04/2023	09:33:59	BST	8	54.5200	BATE	020000EOL
12/04/2023	09:33:59	BST	208	54.5200	BATE	020000EOM
12/04/2023	09:33:59	BST	74	54.5200	CHIX	120000M2E
12/04/2023	09:33:59	BST	262	54.5200	XLON	747187550036225
12/04/2023	09:34:51	BST	32	54.5200	XLON	747187550036286
12/04/2023	09:36:06	BST	165	54.5400	XLON	747187550036380
12/04/2023	09:36:09	BST	73	54.5400	BATE	020000EVT
12/04/2023	09:36:09	BST	95	54.5400	BATE	020000EVS
12/04/2023	09:36:11	BST	19	54.5400	BATE	020000EVW
12/04/2023	09:36:11	BST	87	54.5400	BATE	020000EVX
12/04/2023	09:36:13	BST	7	54.5400	BATE	020000EW3
12/04/2023	09:36:15	BST	171	54.5400	BATE	020000EW8
12/04/2023	09:36:16	BST	70	54.5400	BATE	020000EW9
12/04/2023	09:36:17	BST	79	54.5400	BATE	020000EWG
12/04/2023	09:36:19	BST	200	54.5400	BATE	020000EWI
12/04/2023	09:37:17	BST	165	54.5200	BATE	020000EYU
12/04/2023	09:37:17	BST	245	54.5200	BATE	020000EYV
12/04/2023	09:37:17	BST	132	54.5200	CHIX	120000MGQ
12/04/2023	09:37:17	BST	30	54.5400	XLON	747187550036414
12/04/2023	09:37:17	BST	32	54.5400	XLON	747187550036416
12/04/2023	09:37:17	BST	75	54.5400	XLON	747187550036412
12/04/2023	09:37:17	BST	76	54.5400	XLON	747187550036413
12/04/2023	09:37:17	BST	99	54.5400	XLON	747187550036415
12/04/2023	09:41:51	BST	107	54.5000	CHIX	120000N17
12/04/2023	09:41:51	BST	113	54.5000	XLON	747187550036673
12/04/2023	09:41:56	BST	98	54.5000	BATE	020000FEM
12/04/2023	09:41:56	BST	134	54.5000	BATE	020000FEL
12/04/2023	09:41:56	BST	5	54.5000	TRQX	747187474544399
12/04/2023	09:41:56	BST	75	54.5000	TRQX	747187474544400
12/04/2023	09:41:56	BST	20	54.5000	XLON	747187550036676
12/04/2023	09:41:56	BST	69	54.5000	XLON	747187550036675
12/04/2023	09:41:56	BST	92	54.5000	XLON	747187550036677
12/04/2023	09:42:12	BST	1	54.5000	CHIX	120000N26
12/04/2023	09:42:14	BST	25	54.5000	CHIX	120000N2J
12/04/2023	09:42:14	BST	28	54.5000	CHIX	120000N2C
12/04/2023	09:42:14	BST	136	54.5000	CHIX	120000N2I
12/04/2023	09:42:14	BST	108	54.5000	XLON	747187550036696
12/04/2023	09:45:15	BST	33	54.4800	BATE	020000FPO
12/04/2023	09:45:15	BST	231	54.4800	BATE	020000FPP
12/04/2023	09:45:15	BST	273	54.4800	BATE	020000FPX
12/04/2023	09:45:15	BST	28	54.4800	CHIX	120000NGG
12/04/2023	09:45:15	BST	41	54.4800	CHIX	120000NGE
12/04/2023	09:45:15	BST	98	54.4800	TRQX	747187474544754
12/04/2023	09:45:15	BST	142	54.4800	XLON	747187550036883
12/04/2023	09:48:35	BST	124	54.4800	BATE	020000FZB
12/04/2023	09:48:40	BST	31	54.4800	BATE	020000FZF
12/04/2023	09:48:45	BST	1	54.4800	BATE	020000FZY
12/04/2023	09:49:05	BST	1	54.4600	BATE	020000G1N
12/04/2023	09:49:05	BST	7	54.4600	BATE	020000G1T
12/04/2023	09:49:05	BST	16	54.4600	BATE	020000G1U
12/04/2023	09:49:05	BST	73	54.4600	BATE	020000G1V
12/04/2023	09:49:05	BST	200	54.4600	BATE	020000G1Q
12/04/2023	09:49:05	BST	32	54.4800	BATE	020000G1X
12/04/2023	09:49:05	BST	34	54.4800	BATE	020000G1Y
12/04/2023	09:49:05	BST	72	54.4600	CHIX	120000NXI
12/04/2023	09:49:05	BST	98	54.4600	XLON	747187550037083
12/04/2023	09:51:12	BST	95	54.4800	XLON	747187550037231
12/04/2023	09:54:37	BST	8	54.5200	XLON	747187550037413
12/04/2023	09:56:06	BST	70	54.5200	CHIX	120000ORG
12/04/2023	09:56:06	BST	169	54.5200	CHIX	120000ORH
12/04/2023	09:56:06	BST	15	54.5200	XLON	747187550037502
12/04/2023	09:56:06	BST	20	54.5200	XLON	747187550037503
12/04/2023	09:56:06	BST	129	54.5200	XLON	747187550037498
12/04/2023	09:56:06	BST	191	54.5200	XLON	747187550037499
12/04/2023	09:57:37	BST	31	54.5400	XLON	747187550037571
12/04/2023	09:57:39	BST	99	54.5400	XLON	747187550037572
12/04/2023	09:58:40	BST	322	54.5200	XLON	747187550037673
12/04/2023	09:58:47	BST	142	54.5200	BATE	020000H0G
12/04/2023	10:00:48	BST	86	54.6000	BATE	020000H6L
12/04/2023	10:00:53	BST	36	54.6000	BATE	020000H6P
12/04/2023	10:01:54	BST	32	54.6000	BATE	020000H9K
12/04/2023	10:01:54	BST	49	54.6000	BATE	020000H9N
12/04/2023	10:01:54	BST	95	54.6000	BATE	020000H9L
12/04/2023	10:01:54	BST	139	54.6000	BATE	020000H9J
12/04/2023	10:01:54	BST	198	54.6000	TRQX	747187474546559
12/04/2023	10:01:54	BST	76	54.6000	XLON	747187550037861
12/04/2023	10:01:54	BST	113	54.6000	XLON	747187550037857
12/04/2023	10:01:54	BST	159	54.6000	XLON	747187550037859
12/04/2023	10:01:55	BST	39	54.6000	BATE	020000H9Q
12/04/2023	10:02:32	BST	65	54.6000	XLON	747187550037899
12/04/2023	10:03:48	BST	18	54.5800	BATE	020000HFF
12/04/2023	10:05:18	BST	81	54.5800	BATE	020000HKF
12/04/2023	10:05:18	BST	99	54.5800	BATE	020000HKI
12/04/2023	10:05:18	BST	165	54.5800	BATE	020000HKG
12/04/2023	10:05:18	BST	230	54.5800	BATE	020000HKK
12/04/2023	10:05:18	BST	172	54.5800	CHIX	120000PU9
12/04/2023	10:05:18	BST	243	54.5800	CHIX	120000PU5
12/04/2023	10:05:18	BST	17	54.5800	TRQX	747187474546943
12/04/2023	10:05:18	BST	56	54.5800	TRQX	747187474546942
12/04/2023	10:05:18	BST	14	54.5800	XLON	747187550038070
12/04/2023	10:05:18	BST	27	54.5800	XLON	747187550038071
12/04/2023	10:05:18	BST	81	54.5800	XLON	747187550038066
12/04/2023	10:05:18	BST	200	54.5800	XLON	747187550038069
12/04/2023	10:05:20	BST	32	54.5800	BATE	020000HKN
12/04/2023	10:05:20	BST	228	54.5800	BATE	020000HKO
12/04/2023	10:06:47	BST	108	54.5600	BATE	020000HOZ
12/04/2023	10:06:47	BST	68	54.5600	XLON	747187550038156
12/04/2023	10:06:47	BST	125	54.5600	XLON	747187550038157
12/04/2023	10:06:50	BST	1	54.5600	BATE	020000HP2
12/04/2023	10:06:50	BST	8	54.5600	BATE	020000HP4
12/04/2023	10:06:50	BST	28	54.5600	BATE	020000HP8
12/04/2023	10:06:50	BST	29	54.5600	BATE	020000HP7
12/04/2023	10:06:50	BST	33	54.5600	BATE	020000HPB
12/04/2023	10:06:51	BST	3	54.5600	BATE	020000HPE
12/04/2023	10:06:51	BST	34	54.5600	BATE	020000HPD
12/04/2023	10:06:51	BST	46	54.5600	BATE	020000HPI
12/04/2023	10:06:51	BST	53	54.5600	BATE	020000HPC
12/04/2023	10:06:52	BST	49	54.5600	BATE	020000HPJ
12/04/2023	10:08:03	BST	30	54.5600	BATE	020000HV1
12/04/2023	10:08:37	BST	28	54.5600	BATE	020000HWV
12/04/2023	10:09:36	BST	89	54.5800	CHIX	120000QAO
12/04/2023	10:10:58	BST	99	54.5600	BATE	020000I39
12/04/2023	10:10:58	BST	145	54.5600	BATE	020000I3C
12/04/2023	10:10:58	BST	73	54.5600	CHIX	120000QDX
12/04/2023	10:10:58	BST	1	54.5600	XLON	747187550038506
12/04/2023	10:10:58	BST	180	54.5600	XLON	747187550038505
12/04/2023	10:10:58	BST	316	54.5600	XLON	747187550038503
12/04/2023	10:10:59	BST	131	54.5600	BATE	020000I3L
12/04/2023	10:11:01	BST	69	54.5600	BATE	020000I3R
12/04/2023	10:11:03	BST	131	54.5600	BATE	020000I3W
12/04/2023	10:11:42	BST	1	54.5400	TRQX	747187474547580
12/04/2023	10:14:37	BST	10	54.5600	XLON	747187550038723
12/04/2023	10:14:42	BST	86	54.5600	XLON	747187550038733
12/04/2023	10:15:20	BST	65	54.5600	XLON	747187550038757
12/04/2023	10:15:50	BST	16	54.5600	XLON	747187550038779
12/04/2023	10:15:50	BST	22	54.5600	XLON	747187550038780
12/04/2023	10:15:50	BST	27	54.5600	XLON	747187550038778
12/04/2023	10:16:33	BST	23	54.5600	XLON	747187550038792
12/04/2023	10:16:33	BST	23	54.5600	XLON	747187550038793
12/04/2023	10:17:01	BST	1	54.5600	XLON	747187550038803
12/04/2023	10:17:01	BST	1	54.5600	XLON	747187550038804
12/04/2023	10:17:01	BST	43	54.5600	XLON	747187550038805
12/04/2023	10:17:24	BST	40	54.5600	XLON	747187550038821
12/04/2023	10:17:42	BST	65	54.5600	XLON	747187550038841
12/04/2023	10:18:16	BST	28	54.5600	XLON	747187550038857
12/04/2023	10:18:33	BST	31	54.5600	XLON	747187550038864
12/04/2023	10:18:33	BST	35	54.5600	XLON	747187550038863
12/04/2023	10:19:06	BST	27	54.5600	XLON	747187550038894
12/04/2023	10:19:35	BST	40	54.5600	XLON	747187550038941
12/04/2023	10:22:46	BST	30	54.5600	BATE	020000JCS
12/04/2023	10:22:46	BST	42	54.5600	BATE	020000JCR
12/04/2023	10:22:46	BST	168	54.5600	BATE	020000JCP
12/04/2023	10:22:46	BST	168	54.5600	BATE	020000JCQ
12/04/2023	10:22:46	BST	34	54.5600	CHIX	120000RPP
12/04/2023	10:22:46	BST	202	54.5600	CHIX	120000RPO
12/04/2023	10:22:46	BST	8	54.5800	CHIX	120000RPU
12/04/2023	10:22:46	BST	31	54.5800	CHIX	120000RPS
12/04/2023	10:22:46	BST	37	54.5800	CHIX	120000RPT
12/04/2023	10:22:46	BST	95	54.5600	XLON	747187550039083
12/04/2023	10:22:46	BST	106	54.5600	XLON	747187550039084
12/04/2023	10:22:50	BST	90	54.5800	XLON	747187550039091
12/04/2023	10:22:50	BST	98	54.5800	XLON	747187550039092
12/04/2023	10:23:52	BST	27	54.6000	BATE	020000JI2
12/04/2023	10:23:52	BST	33	54.6000	BATE	020000JI0
12/04/2023	10:23:52	BST	36	54.6000	BATE	020000JI1
12/04/2023	10:23:52	BST	133	54.5800	TRQX	747187474548916
12/04/2023	10:23:52	BST	5	54.6000	XLON	747187550039156
12/04/2023	10:23:52	BST	55	54.6000	XLON	747187550039157
12/04/2023	10:23:52	BST	151	54.6000	XLON	747187550039155
12/04/2023	10:23:56	BST	16	54.6000	BATE	020000JI9
12/04/2023	10:23:56	BST	35	54.6000	BATE	020000JI7
12/04/2023	10:23:56	BST	54	54.6000	BATE	020000JI8
12/04/2023	10:23:56	BST	212	54.6000	BATE	020000JI6
12/04/2023	10:23:57	BST	8	54.5800	BATE	020000JIJ
12/04/2023	10:23:57	BST	56	54.5800	BATE	020000JIK
12/04/2023	10:23:57	BST	65	54.5800	BATE	020000JII
12/04/2023	10:23:57	BST	69	54.5800	BATE	020000JIH
12/04/2023	10:23:57	BST	129	54.5800	BATE	020000JIG
12/04/2023	10:23:58	BST	77	54.5600	TRQX	747187474548930
12/04/2023	10:25:32	BST	32	54.5800	BATE	020000JN5
12/04/2023	10:25:35	BST	1	54.5800	BATE	020000JN6
12/04/2023	10:25:38	BST	1	54.5800	BATE	020000JNB
12/04/2023	10:25:38	BST	26	54.5800	BATE	020000JNC
12/04/2023	10:25:42	BST	34	54.5800	BATE	020000JNE
12/04/2023	10:26:07	BST	34	54.5800	BATE	020000JPC
12/04/2023	10:26:37	BST	27	54.5800	BATE	020000JRD
12/04/2023	10:26:55	BST	40	54.5800	BATE	020000JRZ
12/04/2023	10:27:37	BST	27	54.5800	BATE	020000JU7
12/04/2023	10:27:42	BST	32	54.5800	BATE	020000JUL
12/04/2023	10:27:47	BST	32	54.5800	BATE	020000JUU
12/04/2023	10:27:48	BST	35	54.5800	CHIX	120000SA2
12/04/2023	10:27:48	BST	37	54.5800	CHIX	120000SA1
12/04/2023	10:31:21	BST	164	54.5600	BATE	020000K6Z
12/04/2023	10:31:21	BST	164	54.5600	BATE	020000K70
12/04/2023	10:31:21	BST	5	54.5600	TRQX	747187474549688
12/04/2023	10:31:21	BST	36	54.5600	TRQX	747187474549690
12/04/2023	10:31:21	BST	42	54.5600	TRQX	747187474549689
12/04/2023	10:31:21	BST	41	54.5600	XLON	747187550039575
12/04/2023	10:31:21	BST	46	54.5600	XLON	747187550039573
12/04/2023	10:31:21	BST	72	54.5600	XLON	747187550039574
12/04/2023	10:31:21	BST	158	54.5600	XLON	747187550039572
12/04/2023	10:31:21	BST	159	54.5600	XLON	747187550039571
12/04/2023	10:31:24	BST	66	54.5200	CHIX	120000SNP
12/04/2023	10:31:24	BST	197	54.5200	XLON	747187550039583
12/04/2023	10:31:24	BST	274	54.5200	XLON	747187550039582
12/04/2023	10:31:37	BST	22	54.5000	BATE	020000K81
12/04/2023	10:31:37	BST	248	54.5000	BATE	020000K82
12/04/2023	10:32:17	BST	27	54.5000	CHIX	120000SPP
12/04/2023	10:32:22	BST	32	54.5000	CHIX	120000SQI
12/04/2023	10:32:22	BST	83	54.5000	CHIX	120000SQJ
12/04/2023	10:32:22	BST	70	54.5000	XLON	747187550039612
12/04/2023	10:32:58	BST	95	54.5000	XLON	747187550039676
12/04/2023	10:33:03	BST	34	54.5000	BATE	020000KDK
12/04/2023	10:33:03	BST	135	54.5000	BATE	020000KDL
12/04/2023	10:33:07	BST	20	54.4800	BATE	020000KDT
12/04/2023	10:33:07	BST	77	54.4800	BATE	020000KDU
12/04/2023	10:33:07	BST	139	54.4800	BATE	020000KDS
12/04/2023	10:33:07	BST	10	54.4800	TRQX	747187474549906
12/04/2023	10:33:07	BST	103	54.4800	TRQX	747187474549907
12/04/2023	10:33:51	BST	27	54.4600	BATE	020000KGH
12/04/2023	10:33:51	BST	29	54.4600	BATE	020000KGE
12/04/2023	10:33:51	BST	34	54.4600	BATE	020000KGF
12/04/2023	10:33:51	BST	36	54.4600	BATE	020000KGG
12/04/2023	10:33:51	BST	34	54.4800	BATE	020000KGI
12/04/2023	10:33:51	BST	34	54.4800	BATE	020000KGJ
12/04/2023	10:33:51	BST	4	54.4600	CHIX	120000SYT
12/04/2023	10:33:51	BST	102	54.4600	CHIX	120000SYS
12/04/2023	10:33:51	BST	76	54.4600	XLON	747187550039697
12/04/2023	10:33:56	BST	19	54.4600	BATE	020000KGQ
12/04/2023	10:33:56	BST	27	54.4600	BATE	020000KGR
12/04/2023	10:33:56	BST	34	54.4600	BATE	020000KGP
12/04/2023	10:33:57	BST	31	54.4600	BATE	020000KGS
12/04/2023	10:33:57	BST	32	54.4600	BATE	020000KGT
12/04/2023	10:33:57	BST	32	54.4600	BATE	020000KGU
12/04/2023	10:33:57	BST	32	54.4600	BATE	020000KGV
12/04/2023	10:33:58	BST	36	54.4600	BATE	020000KGX
12/04/2023	10:33:58	BST	57	54.4600	BATE	020000KGW
12/04/2023	10:34:01	BST	19	54.4600	BATE	020000KHE
12/04/2023	10:35:09	BST	32	54.4600	BATE	020000KKT
12/04/2023	10:35:09	BST	32	54.4600	BATE	020000KKU
12/04/2023	10:35:09	BST	42	54.4600	BATE	020000KKS
12/04/2023	10:35:11	BST	113	54.4400	XLON	747187550039739
12/04/2023	10:35:12	BST	32	54.4400	BATE	020000KL1
12/04/2023	10:35:12	BST	53	54.4400	BATE	020000KL0
12/04/2023	10:35:48	BST	28	54.4200	BATE	020000KNK
12/04/2023	10:35:48	BST	32	54.4200	BATE	020000KNL
12/04/2023	10:35:48	BST	32	54.4200	BATE	020000KNM
12/04/2023	10:36:19	BST	118	54.4000	BATE	020000KP3
12/04/2023	10:37:25	BST	28	54.3800	BATE	020000KS4
12/04/2023	10:37:25	BST	39	54.3800	BATE	020000KS3
12/04/2023	10:37:25	BST	58	54.3800	BATE	020000KS6
12/04/2023	10:37:25	BST	120	54.3800	BATE	020000KS5
12/04/2023	10:37:25	BST	19	54.4000	BATE	020000KS8
12/04/2023	10:37:25	BST	31	54.4000	BATE	020000KS7
12/04/2023	10:37:25	BST	32	54.4000	BATE	020000KSC
12/04/2023	10:37:25	BST	32	54.4000	BATE	020000KSE
12/04/2023	10:37:25	BST	32	54.4000	BATE	020000KSF
12/04/2023	10:37:25	BST	34	54.4000	BATE	020000KSA
12/04/2023	10:37:25	BST	36	54.4000	BATE	020000KS9
12/04/2023	10:37:25	BST	42	54.4000	BATE	020000KSB
12/04/2023	10:37:25	BST	42	54.4000	BATE	020000KSD
12/04/2023	10:37:25	BST	72	54.3800	CHIX	120000TEI
12/04/2023	10:37:26	BST	32	54.4000	BATE	020000KSH
12/04/2023	10:37:26	BST	37	54.4000	BATE	020000KSI
12/04/2023	10:37:26	BST	39	54.4000	BATE	020000KSK
12/04/2023	10:37:26	BST	48	54.4000	BATE	020000KSJ
12/04/2023	10:37:47	BST	65	54.4000	XLON	747187550039925
12/04/2023	10:38:05	BST	250	54.3800	XLON	747187550039937
12/04/2023	10:42:11	BST	6	54.3600	BATE	020000L6Y
12/04/2023	10:42:11	BST	7	54.3600	BATE	020000L70
12/04/2023	10:42:11	BST	13	54.3600	BATE	020000L6Z
12/04/2023	10:42:11	BST	138	54.3600	BATE	020000L6X
12/04/2023	10:42:11	BST	7	54.3600	CHIX	120000TYG
12/04/2023	10:42:11	BST	47	54.3600	CHIX	120000TYH
12/04/2023	10:42:11	BST	49	54.3600	CHIX	120000TYI
12/04/2023	10:42:11	BST	93	54.3600	CHIX	120000TYL
12/04/2023	10:42:11	BST	2	54.3400	XLON	747187550040088
12/04/2023	10:42:11	BST	159	54.3400	XLON	747187550040087
12/04/2023	10:42:11	BST	72	54.3600	XLON	747187550040086
12/04/2023	10:42:11	BST	287	54.3600	XLON	747187550040085
12/04/2023	10:42:15	BST	35	54.2800	TRQX	747187474550785
12/04/2023	10:42:15	BST	63	54.2800	TRQX	747187474550784
12/04/2023	10:43:11	BST	32	54.2000	BATE	020000L8T
12/04/2023	10:43:11	BST	189	54.2000	BATE	020000L8U
12/04/2023	10:43:14	BST	67	54.1600	XLON	747187550040166
12/04/2023	10:44:19	BST	1	54.1200	XLON	747187550040224
12/04/2023	10:44:22	BST	2	54.1200	XLON	747187550040226
12/04/2023	10:44:22	BST	101	54.1200	XLON	747187550040225
12/04/2023	10:44:43	BST	77	54.1000	XLON	747187550040247
12/04/2023	10:44:55	BST	19	54.0800	BATE	020000LE2
12/04/2023	10:44:55	BST	28	54.0800	BATE	020000LE3
12/04/2023	10:44:55	BST	144	54.0800	BATE	020000LE1
12/04/2023	10:45:15	BST	71	54.1200	XLON	747187550040301
12/04/2023	10:45:50	BST	19	54.1000	BATE	020000LH6
12/04/2023	10:45:55	BST	16	54.1000	BATE	020000LH8
12/04/2023	10:45:55	BST	32	54.1000	BATE	020000LHA
12/04/2023	10:45:55	BST	34	54.1000	BATE	020000LH9
12/04/2023	10:45:55	BST	34	54.1000	BATE	020000LHB
12/04/2023	10:45:55	BST	36	54.1000	BATE	020000LHC
12/04/2023	10:45:58	BST	17	54.1000	BATE	020000LHE
12/04/2023	10:45:58	BST	19	54.1000	BATE	020000LHF
12/04/2023	10:46:00	BST	32	54.1000	BATE	020000LHH
12/04/2023	10:46:00	BST	32	54.1000	BATE	020000LHI
12/04/2023	10:46:00	BST	32	54.1000	BATE	020000LHJ
12/04/2023	10:46:00	BST	32	54.1000	BATE	020000LHK
12/04/2023	10:46:00	BST	130	54.1000	BATE	020000LHG
12/04/2023	10:46:17	BST	30	54.0600	CHIX	120000UC4
12/04/2023	10:46:19	BST	31	54.0600	BATE	020000LI6
12/04/2023	10:46:19	BST	34	54.0600	BATE	020000LI5
12/04/2023	10:46:19	BST	44	54.0400	XLON	747187550040360
12/04/2023	10:46:19	BST	77	54.0400	XLON	747187550040359
12/04/2023	10:46:54	BST	16	54.0600	BATE	020000LJE
12/04/2023	10:46:54	BST	32	54.0600	BATE	020000LJF
12/04/2023	10:46:57	BST	181	54.1200	BATE	020000LJZ
12/04/2023	10:48:13	BST	275	54.1400	BATE	020000LQ9
12/04/2023	10:48:14	BST	28	54.1400	XLON	747187550040464
12/04/2023	10:48:14	BST	51	54.1400	XLON	747187550040465
12/04/2023	10:48:15	BST	32	54.1400	BATE	020000LQG
12/04/2023	10:48:15	BST	42	54.1400	BATE	020000LQH
12/04/2023	10:48:25	BST	74	54.1400	BATE	020000LQU
12/04/2023	10:48:25	BST	121	54.1400	BATE	020000LQV
12/04/2023	10:48:30	BST	84	54.1400	BATE	020000LR2
12/04/2023	10:48:30	BST	121	54.1400	BATE	020000LR3
12/04/2023	10:48:33	BST	107	54.1200	XLON	747187550040497
12/04/2023	10:50:34	BST	297	54.1400	BATE	020000LZJ
12/04/2023	10:50:39	BST	27	54.1600	XLON	747187550040623
12/04/2023	10:50:39	BST	64	54.1600	XLON	747187550040622
12/04/2023	10:50:39	BST	91	54.1600	XLON	747187550040624
12/04/2023	10:50:40	BST	74	54.1600	XLON	747187550040625
12/04/2023	10:50:40	BST	89	54.1600	XLON	747187550040626
12/04/2023	10:50:42	BST	32	54.1600	BATE	020000M09
12/04/2023	10:50:42	BST	32	54.1600	BATE	020000M0A
12/04/2023	10:50:42	BST	28	54.1600	XLON	747187550040629
12/04/2023	10:50:42	BST	55	54.1600	XLON	747187550040630
12/04/2023	10:50:42	BST	117	54.1600	XLON	747187550040628
12/04/2023	10:52:28	BST	109	54.1800	XLON	747187550040741
12/04/2023	10:58:01	BST	192	54.2000	CHIX	120000VLD
12/04/2023	10:58:02	BST	118	54.2000	BATE	020000MQO
12/04/2023	10:59:39	BST	120	54.1800	BATE	020000MX7
12/04/2023	10:59:39	BST	140	54.1800	BATE	020000MX8
12/04/2023	10:59:39	BST	81	54.1800	CHIX	120000VT1
12/04/2023	10:59:39	BST	78	54.1800	TRQX	747187474552532
12/04/2023	10:59:39	BST	87	54.1800	XLON	747187550041082
12/04/2023	10:59:39	BST	94	54.1800	XLON	747187550041081
12/04/2023	10:59:42	BST	82	54.1800	CHIX	120000VTD
12/04/2023	10:59:42	BST	69	54.1800	TRQX	747187474552540
12/04/2023	10:59:42	BST	77	54.1800	XLON	747187550041086
12/04/2023	11:02:27	BST	120	54.1800	XLON	747187550041224
12/04/2023	11:04:46	BST	16	54.1600	BATE	020000NE1
12/04/2023	11:04:46	BST	80	54.1600	CHIX	120000WC0
12/04/2023	11:04:46	BST	243	54.1600	XLON	747187550041347
12/04/2023	11:04:48	BST	31	54.1600	BATE	020000NE3
12/04/2023	11:04:48	BST	221	54.1600	BATE	020000NE4
12/04/2023	11:06:45	BST	68	54.1600	BATE	020000NJ5
12/04/2023	11:06:45	BST	6	54.1600	TRQX	747187474553297
12/04/2023	11:20:07	BST	174	54.2200	CHIX	120000XT6
12/04/2023	11:23:19	BST	30	54.2200	XLON	747187550042153
12/04/2023	11:28:19	BST	17	54.2200	BATE	020000PAV
12/04/2023	11:31:20	BST	65	54.2200	CHIX	120000YXB
12/04/2023	11:33:20	BST	152	54.2400	TRQX	747187474555813
12/04/2023	11:42:51	BST	32	54.2800	BATE	020000QM0
12/04/2023	11:42:51	BST	35	54.2800	BATE	020000QM1
12/04/2023	11:42:51	BST	126	54.2800	BATE	020000QLZ
12/04/2023	11:42:51	BST	154	54.2800	BATE	020000QLY
12/04/2023	11:42:55	BST	19	54.2800	BATE	020000QM9
12/04/2023	11:42:55	BST	35	54.2800	BATE	020000QMA
12/04/2023	11:42:55	BST	312	54.2800	BATE	020000QMB
12/04/2023	11:42:55	BST	36	54.2800	CHIX	12000103A
12/04/2023	11:42:55	BST	106	54.2800	CHIX	120001039
12/04/2023	11:42:55	BST	35	54.2800	TRQX	747187474556768
12/04/2023	11:42:56	BST	88	54.2800	BATE	020000QMD
12/04/2023	11:42:56	BST	149	54.2800	BATE	020000QME
12/04/2023	11:42:56	BST	19	54.2800	CHIX	12000103H
12/04/2023	11:42:56	BST	74	54.2800	CHIX	12000103I
12/04/2023	11:42:56	BST	257	54.2800	CHIX	12000103J
12/04/2023	11:42:57	BST	316	54.2800	BATE	020000QMI
12/04/2023	11:43:30	BST	67	54.2800	XLON	747187550042959
12/04/2023	11:43:30	BST	69	54.2800	XLON	747187550042958
12/04/2023	11:46:18	BST	312	54.2800	CHIX	1200010GP
12/04/2023	11:46:18	BST	47	54.2800	XLON	747187550043041
12/04/2023	11:46:18	BST	50	54.2800	XLON	747187550043043
12/04/2023	11:46:18	BST	89	54.2800	XLON	747187550043042
12/04/2023	11:46:18	BST	111	54.2800	XLON	747187550043044
12/04/2023	11:46:30	BST	22	54.2800	XLON	747187550043054
12/04/2023	11:46:30	BST	79	54.2800	XLON	747187550043055
12/04/2023	11:48:43	BST	27	54.2800	CHIX	1200010RN
12/04/2023	11:48:43	BST	65	54.2800	CHIX	1200010RO
12/04/2023	11:48:43	BST	2	54.2800	TRQX	747187474557395
12/04/2023	11:48:43	BST	30	54.2800	XLON	747187550043146
12/04/2023	11:48:48	BST	77	54.2800	CHIX	1200010RY
12/04/2023	11:48:48	BST	30	54.2800	XLON	747187550043154
12/04/2023	11:53:53	BST	75	54.3000	XLON	747187550043537
12/04/2023	11:53:54	BST	6	54.3000	TRQX	747187474558012
12/04/2023	11:53:54	BST	37	54.3000	TRQX	747187474558013
12/04/2023	11:53:55	BST	72	54.3000	BATE	020000RPR
12/04/2023	11:54:50	BST	26	54.3000	BATE	020000RSR
12/04/2023	11:54:50	BST	83	54.2800	CHIX	1200011LF
12/04/2023	11:54:50	BST	134	54.2800	CHIX	1200011L6
12/04/2023	11:54:50	BST	35	54.3000	TRQX	747187474558089
12/04/2023	11:54:50	BST	35	54.3000	TRQX	747187474558090
12/04/2023	11:54:50	BST	35	54.3000	TRQX	747187474558091
12/04/2023	11:54:50	BST	155	54.2800	XLON	747187550043647
12/04/2023	11:55:40	BST	2	54.3000	TRQX	747187474558163
12/04/2023	11:55:49	BST	27	54.2800	BATE	020000RWE
12/04/2023	11:55:49	BST	174	54.2800	BATE	020000RW6
12/04/2023	11:55:49	BST	8	54.3000	BATE	020000RWH
12/04/2023	11:55:49	BST	34	54.3000	BATE	020000RWG
12/04/2023	11:55:49	BST	36	54.3000	BATE	020000RWF
12/04/2023	11:55:49	BST	103	54.2800	CHIX	1200011QH
12/04/2023	11:55:49	BST	278	54.2800	TRQX	747187474558187
12/04/2023	11:55:49	BST	35	54.3000	TRQX	747187474558193
12/04/2023	11:55:49	BST	35	54.3000	TRQX	747187474558194
12/04/2023	11:55:49	BST	40	54.3000	TRQX	747187474558195
12/04/2023	11:55:49	BST	31	54.2800	XLON	747187550043706
12/04/2023	11:55:49	BST	31	54.2800	XLON	747187550043710
12/04/2023	11:55:49	BST	106	54.2800	XLON	747187550043709
12/04/2023	11:55:49	BST	121	54.2800	XLON	747187550043707
12/04/2023	11:55:49	BST	155	54.2800	XLON	747187550043698
12/04/2023	11:55:50	BST	31	54.2800	XLON	747187550043712
12/04/2023	11:55:50	BST	73	54.2800	XLON	747187550043711
12/04/2023	11:55:50	BST	127	54.2800	XLON	747187550043713
12/04/2023	11:55:51	BST	31	54.2800	XLON	747187550043719
12/04/2023	11:55:51	BST	66	54.2800	XLON	747187550043720
12/04/2023	12:08:03	BST	120	54.2600	CHIX	1200012UL
12/04/2023	12:09:15	BST	3	54.3200	BATE	020000SYB
12/04/2023	12:09:15	BST	5	54.3200	BATE	020000SYH
12/04/2023	12:09:15	BST	28	54.3200	BATE	020000SYD
12/04/2023	12:09:15	BST	33	54.3200	BATE	020000SYE
12/04/2023	12:09:15	BST	34	54.3200	BATE	020000SYG
12/04/2023	12:09:15	BST	35	54.3200	BATE	020000SYC
12/04/2023	12:09:15	BST	36	54.3200	BATE	020000SYF
12/04/2023	12:09:20	BST	139	54.3200	BATE	020000SYM
12/04/2023	12:09:21	BST	32	54.3200	BATE	020000SYT
12/04/2023	12:09:21	BST	36	54.3200	BATE	020000SYS
12/04/2023	12:09:21	BST	273	54.3200	BATE	020000SYR
12/04/2023	12:09:22	BST	34	54.3200	BATE	020000SYX
12/04/2023	12:09:22	BST	36	54.3200	BATE	020000SYY
12/04/2023	12:09:23	BST	32	54.3200	BATE	020000SZ1
12/04/2023	12:09:25	BST	34	54.3200	BATE	020000SZ3
12/04/2023	12:09:37	BST	27	54.3200	BATE	020000SZI
12/04/2023	12:09:42	BST	34	54.3200	BATE	020000SZN
12/04/2023	12:09:42	BST	176	54.3200	BATE	020000SZO
12/04/2023	12:09:47	BST	32	54.3200	BATE	020000SZZ
12/04/2023	12:09:47	BST	34	54.3200	BATE	020000SZX
12/04/2023	12:09:47	BST	36	54.3200	BATE	020000SZY
12/04/2023	12:09:47	BST	232	54.3200	BATE	020000T00
12/04/2023	12:15:09	BST	6	54.3000	TRQX	747187474559918
12/04/2023	12:15:09	BST	103	54.3000	TRQX	747187474559919
12/04/2023	12:15:09	BST	1	54.3000	XLON	747187550044764
12/04/2023	12:15:14	BST	80	54.2800	CHIX	1200013IG
12/04/2023	12:15:14	BST	59	54.3000	XLON	747187550044773
12/04/2023	12:15:14	BST	108	54.3000	XLON	747187550044774
12/04/2023	12:15:14	BST	113	54.3000	XLON	747187550044772
12/04/2023	12:15:14	BST	207	54.3000	XLON	747187550044775
12/04/2023	12:15:17	BST	27	54.2800	CHIX	1200013IT
12/04/2023	12:15:17	BST	40	54.2800	CHIX	1200013IU
12/04/2023	12:15:17	BST	43	54.2800	TRQX	747187474559934
12/04/2023	12:15:17	BST	98	54.2800	TRQX	747187474559933
12/04/2023	12:15:17	BST	73	54.2800	XLON	747187550044778
12/04/2023	12:15:17	BST	89	54.2800	XLON	747187550044777
12/04/2023	12:15:17	BST	200	54.2800	XLON	747187550044776
12/04/2023	12:15:18	BST	33	54.2800	CHIX	1200013J5
12/04/2023	12:15:18	BST	38	54.2800	CHIX	1200013J1
12/04/2023	12:15:18	BST	57	54.2800	CHIX	1200013J3
12/04/2023	12:15:18	BST	57	54.2800	CHIX	1200013J4
12/04/2023	12:15:18	BST	64	54.2800	CHIX	1200013J2
12/04/2023	12:15:18	BST	28	54.2600	XLON	747187550044781
12/04/2023	12:15:18	BST	48	54.2600	XLON	747187550044780
12/04/2023	12:15:18	BST	76	54.2600	XLON	747187550044779
12/04/2023	12:15:19	BST	12	54.2800	CHIX	1200013JM
12/04/2023	12:15:19	BST	16	54.2800	CHIX	1200013JZ
12/04/2023	12:15:19	BST	32	54.2800	CHIX	1200013JY
12/04/2023	12:15:19	BST	34	54.2800	CHIX	1200013JL
12/04/2023	12:15:19	BST	39	54.2800	CHIX	1200013K0
12/04/2023	12:15:19	BST	45	54.2800	CHIX	1200013JK
12/04/2023	12:15:19	BST	57	54.2800	CHIX	1200013JJ
12/04/2023	12:15:19	BST	136	54.2800	CHIX	1200013JI
12/04/2023	12:15:59	BST	32	54.2800	BATE	020000TFI
12/04/2023	12:15:59	BST	32	54.2800	CHIX	1200013LD
12/04/2023	12:15:59	BST	33	54.2800	CHIX	1200013LE
12/04/2023	12:16:13	BST	114	54.2600	BATE	020000TG9
12/04/2023	12:16:13	BST	194	54.2600	BATE	020000TGB
12/04/2023	12:16:13	BST	84	54.2600	CHIX	1200013M4
12/04/2023	12:16:13	BST	90	54.2600	CHIX	1200013M2
12/04/2023	12:16:32	BST	148	54.2400	TRQX	747187474560028
12/04/2023	12:16:32	BST	257	54.2400	XLON	747187550044869
12/04/2023	12:16:32	BST	257	54.2400	XLON	747187550044870
12/04/2023	12:17:04	BST	148	54.2200	XLON	747187550044876
12/04/2023	12:17:04	BST	27	54.2400	XLON	747187550044897
12/04/2023	12:17:04	BST	46	54.2400	XLON	747187550044898
12/04/2023	12:17:04	BST	109	54.2400	XLON	747187550044899
12/04/2023	12:17:05	BST	46	54.2400	XLON	747187550044900
12/04/2023	12:17:05	BST	111	54.2400	XLON	747187550044901
12/04/2023	12:17:10	BST	46	54.2400	XLON	747187550044903
12/04/2023	12:17:10	BST	98	54.2400	XLON	747187550044902
12/04/2023	12:17:11	BST	46	54.2400	XLON	747187550044906
12/04/2023	12:17:11	BST	202	54.2400	XLON	747187550044905
12/04/2023	12:17:26	BST	22	54.2400	XLON	747187550044919
12/04/2023	12:17:26	BST	44	54.2400	XLON	747187550044917
12/04/2023	12:17:26	BST	136	54.2400	XLON	747187550044918
12/04/2023	12:17:31	BST	44	54.2400	XLON	747187550044922
12/04/2023	12:17:37	BST	28	54.2400	XLON	747187550044936
12/04/2023	12:19:32	BST	100	54.2600	CHIX	1200013ZF
12/04/2023	12:19:32	BST	96	54.2600	XLON	747187550045013
12/04/2023	12:19:32	BST	96	54.2600	XLON	747187550045014
12/04/2023	12:19:33	BST	41	54.2400	BATE	020000TQD
12/04/2023	12:19:33	BST	93	54.2600	CHIX	1200013ZM
12/04/2023	12:24:55	BST	30	54.2400	BATE	020000U2P
12/04/2023	12:24:55	BST	100	54.2400	XLON	747187550045218
12/04/2023	12:24:55	BST	190	54.2400	XLON	747187550045219
12/04/2023	12:24:55	BST	39	54.2600	XLON	747187550045217
12/04/2023	12:24:57	BST	30	54.2400	BATE	020000U2Y
12/04/2023	12:24:57	BST	42	54.2400	BATE	020000U2X
12/04/2023	12:25:00	BST	16	54.2400	BATE	020000U31
12/04/2023	12:25:00	BST	111	54.2400	CHIX	1200014CZ
12/04/2023	12:25:00	BST	39	54.2400	XLON	747187550045221
12/04/2023	12:25:00	BST	153	54.2400	XLON	747187550045222
12/04/2023	12:25:08	BST	50	54.2400	BATE	020000U3U
12/04/2023	12:25:29	BST	19	54.2200	BATE	020000U4V
12/04/2023	12:25:29	BST	34	54.2200	BATE	020000U4U
12/04/2023	12:25:29	BST	191	54.2200	TRQX	747187474560677
12/04/2023	12:25:29	BST	66	54.2200	XLON	747187550045244
12/04/2023	12:25:29	BST	207	54.2200	XLON	747187550045241
12/04/2023	12:25:30	BST	31	54.2000	XLON	747187550045247
12/04/2023	12:25:30	BST	113	54.2000	XLON	747187550045245
12/04/2023	12:25:30	BST	179	54.2000	XLON	747187550045246
12/04/2023	12:25:34	BST	110	54.1800	BATE	020000U55
12/04/2023	12:25:35	BST	36	54.1800	BATE	020000U5A
12/04/2023	12:25:35	BST	100	54.1800	BATE	020000U58
12/04/2023	12:25:35	BST	121	54.1800	BATE	020000U5B
12/04/2023	12:25:35	BST	26	54.1800	CHIX	1200014EK
12/04/2023	12:25:35	BST	136	54.1800	CHIX	1200014EJ
12/04/2023	12:25:35	BST	38	54.2000	XLON	747187550045253
12/04/2023	12:25:35	BST	54	54.2000	XLON	747187550045256
12/04/2023	12:25:35	BST	66	54.2000	XLON	747187550045254
12/04/2023	12:25:35	BST	67	54.2000	XLON	747187550045255
12/04/2023	12:25:35	BST	104	54.2000	XLON	747187550045257
12/04/2023	12:25:36	BST	16	54.1800	BATE	020000U5D
12/04/2023	12:25:36	BST	32	54.1800	BATE	020000U5F
12/04/2023	12:25:36	BST	33	54.1800	BATE	020000U5H
12/04/2023	12:25:36	BST	36	54.1800	BATE	020000U5G
12/04/2023	12:25:36	BST	152	54.1600	CHIX	1200014EN
12/04/2023	12:25:37	BST	20	54.1600	XLON	747187550045270
12/04/2023	12:25:37	BST	38	54.1600	XLON	747187550045267
12/04/2023	12:25:37	BST	53	54.1600	XLON	747187550045272
12/04/2023	12:25:37	BST	66	54.1600	XLON	747187550045269
12/04/2023	12:25:37	BST	67	54.1600	XLON	747187550045268
12/04/2023	12:25:37	BST	102	54.1600	XLON	747187550045271
12/04/2023	12:25:37	BST	220	54.1600	XLON	747187550045273
12/04/2023	12:25:38	BST	34	54.1600	BATE	020000U5K
12/04/2023	12:25:39	BST	75	54.1600	BATE	020000U5O
12/04/2023	12:27:36	BST	85	54.1400	BATE	020000U9W
12/04/2023	12:27:36	BST	160	54.1400	BATE	020000U9X
12/04/2023	12:27:36	BST	5	54.1400	XLON	747187550045337
12/04/2023	12:27:36	BST	51	54.1400	XLON	747187550045338
12/04/2023	12:27:36	BST	171	54.1400	XLON	747187550045336
12/04/2023	12:27:38	BST	87	54.1400	XLON	747187550045339
12/04/2023	12:27:42	BST	107	54.1400	XLON	747187550045341
12/04/2023	12:28:04	BST	89	54.1600	XLON	747187550045376
12/04/2023	12:28:08	BST	65	54.1600	BATE	020000UAY
12/04/2023	12:29:46	BST	29	54.1600	XLON	747187550045431
12/04/2023	12:29:46	BST	55	54.1600	XLON	747187550045434
12/04/2023	12:29:46	BST	66	54.1600	XLON	747187550045433
12/04/2023	12:29:46	BST	67	54.1600	XLON	747187550045432
12/04/2023	12:29:51	BST	29	54.1600	XLON	747187550045449
12/04/2023	12:29:51	BST	48	54.1600	XLON	747187550045448
12/04/2023	12:29:51	BST	114	54.1600	XLON	747187550045447
12/04/2023	12:30:14	BST	94	54.1400	BATE	020000UHL
12/04/2023	12:30:14	BST	206	54.1400	BATE	020000UHO
12/04/2023	12:30:14	BST	3	54.1400	CHIX	1200014QN
12/04/2023	12:30:14	BST	65	54.1400	CHIX	1200014QK
12/04/2023	12:30:14	BST	79	54.1400	CHIX	1200014QO
12/04/2023	12:30:14	BST	33	54.1400	XLON	747187550045494
12/04/2023	12:30:14	BST	80	54.1400	XLON	747187550045498
12/04/2023	12:30:14	BST	82	54.1400	XLON	747187550045505
12/04/2023	12:30:14	BST	27	54.1600	XLON	747187550045501
12/04/2023	12:30:14	BST	55	54.1600	XLON	747187550045502
12/04/2023	12:30:14	BST	66	54.1600	XLON	747187550045504
12/04/2023	12:30:14	BST	67	54.1600	XLON	747187550045500
12/04/2023	12:30:14	BST	74	54.1600	XLON	747187550045499
12/04/2023	12:30:14	BST	92	54.1600	XLON	747187550045503
12/04/2023	12:31:07	BST	29	54.1400	XLON	747187550045544
12/04/2023	12:31:11	BST	104	54.1200	BATE	020000ULL
12/04/2023	12:31:11	BST	105	54.1200	BATE	020000ULM
12/04/2023	12:31:11	BST	103	54.1200	TRQX	747187474561086
12/04/2023	12:31:12	BST	29	54.1200	XLON	747187550045551
12/04/2023	12:31:12	BST	53	54.1200	XLON	747187550045552
12/04/2023	12:31:12	BST	94	54.1200	XLON	747187550045550
12/04/2023	12:33:11	BST	20	54.1200	XLON	747187550045613
12/04/2023	12:33:11	BST	138	54.1200	XLON	747187550045614
12/04/2023	12:33:22	BST	123	54.1000	BATE	020000USQ
12/04/2023	12:33:22	BST	42	54.1000	CHIX	120001511
12/04/2023	12:33:22	BST	53	54.1000	CHIX	120001510
12/04/2023	12:33:22	BST	31	54.1200	XLON	747187550045635
12/04/2023	12:33:22	BST	60	54.1200	XLON	747187550045633
12/04/2023	12:33:22	BST	66	54.1200	XLON	747187550045634
12/04/2023	12:33:22	BST	69	54.1200	XLON	747187550045637
12/04/2023	12:33:22	BST	106	54.1200	XLON	747187550045636
12/04/2023	12:33:27	BST	10	54.0800	XLON	747187550045651
12/04/2023	12:33:27	BST	18	54.0800	XLON	747187550045650
12/04/2023	12:33:27	BST	30	54.0800	XLON	747187550045645
12/04/2023	12:33:27	BST	50	54.0800	XLON	747187550045649
12/04/2023	12:33:27	BST	56	54.0800	XLON	747187550045647
12/04/2023	12:33:27	BST	67	54.0800	XLON	747187550045648
12/04/2023	12:33:27	BST	90	54.0800	XLON	747187550045644
12/04/2023	12:33:27	BST	158	54.0800	XLON	747187550045646
12/04/2023	12:33:41	BST	28	54.0600	XLON	747187550045659
12/04/2023	12:33:44	BST	130	54.0400	BATE	020000UTP
12/04/2023	12:33:44	BST	111	54.0400	CHIX	120001522
12/04/2023	12:33:44	BST	140	54.0400	XLON	747187550045661
12/04/2023	12:33:44	BST	184	54.0400	XLON	747187550045662
12/04/2023	12:33:44	BST	324	54.0400	XLON	747187550045663
12/04/2023	12:33:46	BST	5	54.0400	XLON	747187550045664
12/04/2023	12:33:46	BST	32	54.0400	XLON	747187550045665
12/04/2023	12:33:56	BST	52	54.0400	XLON	747187550045668
12/04/2023	12:33:56	BST	66	54.0400	XLON	747187550045670
12/04/2023	12:33:56	BST	67	54.0400	XLON	747187550045669
12/04/2023	12:34:01	BST	51	54.0400	XLON	747187550045674
12/04/2023	12:34:01	BST	53	54.0400	XLON	747187550045675
12/04/2023	12:34:01	BST	67	54.0400	XLON	747187550045672
12/04/2023	12:34:01	BST	75	54.0400	XLON	747187550045671
12/04/2023	12:34:01	BST	99	54.0400	XLON	747187550045673
12/04/2023	12:34:03	BST	22	54.0200	XLON	747187550045679
12/04/2023	12:36:09	BST	33	54.0000	TRQX	747187474561426
12/04/2023	12:36:09	BST	53	54.0000	TRQX	747187474561425
12/04/2023	12:37:13	BST	62	54.0000	CHIX	1200015CQ
12/04/2023	12:37:19	BST	112	54.0200	BATE	020000V4O
12/04/2023	12:37:20	BST	141	54.0200	BATE	020000V4T
12/04/2023	12:37:22	BST	129	54.0200	BATE	020000V4Y
12/04/2023	12:38:43	BST	71	54.0600	CHIX	1200015GT
12/04/2023	12:38:43	BST	169	54.0600	XLON	747187550045833
12/04/2023	12:38:43	BST	169	54.0600	XLON	747187550045834
12/04/2023	12:40:22	BST	19	54.0800	BATE	020000VCC
12/04/2023	12:40:22	BST	30	54.0800	BATE	020000VCE
12/04/2023	12:40:22	BST	71	54.0800	BATE	020000VCD
12/04/2023	12:40:22	BST	39	54.0800	XLON	747187550045889
12/04/2023	12:40:22	BST	45	54.0800	XLON	747187550045892
12/04/2023	12:40:22	BST	66	54.0800	XLON	747187550045890
12/04/2023	12:40:22	BST	67	54.0800	XLON	747187550045891
12/04/2023	12:40:22	BST	92	54.0800	XLON	747187550045888
12/04/2023	12:43:56	BST	72	54.0600	BATE	020000VLM
12/04/2023	12:43:56	BST	143	54.0600	CHIX	1200015UH
12/04/2023	12:43:56	BST	181	54.0600	XLON	747187550046010
12/04/2023	12:44:34	BST	41	54.0800	XLON	747187550046048
12/04/2023	12:44:34	BST	156	54.0800	XLON	747187550046047
12/04/2023	12:44:35	BST	162	54.0800	CHIX	1200015WU
12/04/2023	12:45:10	BST	145	54.0800	TRQX	747187474562232
12/04/2023	12:45:10	BST	36	54.0800	XLON	747187550046066
12/04/2023	12:45:10	BST	73	54.0800	XLON	747187550046069
12/04/2023	12:45:10	BST	98	54.0800	XLON	747187550046070
12/04/2023	12:45:10	BST	161	54.0800	XLON	747187550046065
12/04/2023	12:51:39	BST	169	54.0800	CHIX	1200016M2
12/04/2023	12:51:39	BST	51	54.0800	XLON	747187550046271
12/04/2023	12:51:39	BST	274	54.0800	XLON	747187550046272
12/04/2023	12:51:40	BST	325	54.0800	XLON	747187550046283
12/04/2023	12:51:41	BST	74	54.0800	XLON	747187550046287
12/04/2023	12:51:41	BST	92	54.0800	XLON	747187550046286
12/04/2023	12:51:42	BST	4	54.0800	XLON	747187550046288
12/04/2023	12:51:45	BST	3	54.0800	XLON	747187550046289
12/04/2023	12:51:49	BST	42	54.0800	XLON	747187550046298
12/04/2023	12:51:49	BST	80	54.0800	XLON	747187550046296
12/04/2023	12:51:49	BST	136	54.0800	XLON	747187550046295
12/04/2023	12:51:49	BST	187	54.0800	XLON	747187550046297
12/04/2023	12:51:51	BST	896	54.0800	XLON	747187550046299
12/04/2023	12:53:32	BST	16	54.1000	BATE	020000WGU
12/04/2023	12:53:32	BST	92	54.1000	BATE	020000WGW
12/04/2023	12:54:30	BST	17	54.1000	BATE	020000WLR
12/04/2023	12:54:30	BST	124	54.1000	CHIX	1200016XI
12/04/2023	12:54:30	BST	87	54.1000	TRQX	747187474563254
12/04/2023	12:55:33	BST	35	54.1000	BATE	020000WQ4
12/04/2023	12:55:33	BST	135	54.1000	BATE	020000WQ5
12/04/2023	12:55:33	BST	26	54.1000	XLON	747187550046454
12/04/2023	12:55:33	BST	55	54.1000	XLON	747187550046453
12/04/2023	12:55:40	BST	79	54.1000	XLON	747187550046460
12/04/2023	12:56:14	BST	22	54.1000	XLON	747187550046486
12/04/2023	12:56:14	BST	105	54.1000	XLON	747187550046485
12/04/2023	12:58:29	BST	87	54.1000	XLON	747187550046605
12/04/2023	12:59:44	BST	70	54.1000	CHIX	1200017FL
12/04/2023	12:59:44	BST	196	54.1000	XLON	747187550046673
12/04/2023	13:00:42	BST	8	54.1200	CHIX	1200017J3
12/04/2023	13:00:42	BST	30	54.1200	CHIX	1200017J1
12/04/2023	13:00:42	BST	40	54.1200	CHIX	1200017J2
12/04/2023	13:02:24	BST	24	54.1000	CHIX	1200017SW
12/04/2023	13:02:24	BST	144	54.1000	CHIX	1200017T4
12/04/2023	13:02:24	BST	156	54.1000	TRQX	747187474563950
12/04/2023	13:02:24	BST	33	54.1200	XLON	747187550046870
12/04/2023	13:02:24	BST	66	54.1200	XLON	747187550046871
12/04/2023	13:02:26	BST	210	54.1000	BATE	020000XFC
12/04/2023	13:04:37	BST	2	54.1000	XLON	747187550046977
12/04/2023	13:04:37	BST	12	54.1000	XLON	747187550046976
12/04/2023	13:04:39	BST	12	54.1000	CHIX	120001826
12/04/2023	13:04:39	BST	15	54.1000	CHIX	120001827
12/04/2023	13:04:39	BST	38	54.1000	CHIX	120001825
12/04/2023	13:04:40	BST	102	54.1000	XLON	747187550046982
12/04/2023	13:04:40	BST	130	54.1000	XLON	747187550046983
12/04/2023	13:04:42	BST	3	54.1000	XLON	747187550046984
12/04/2023	13:04:56	BST	92	54.1000	XLON	747187550047002
12/04/2023	13:05:01	BST	210	54.0800	BATE	020000XOS
12/04/2023	13:05:01	BST	83	54.1000	XLON	747187550047020
12/04/2023	13:05:01	BST	91	54.1000	XLON	747187550047019
12/04/2023	13:05:03	BST	90	54.1000	XLON	747187550047039
12/04/2023	13:06:01	BST	65	54.1000	CHIX	12000187E
12/04/2023	13:06:01	BST	166	54.1000	XLON	747187550047102
12/04/2023	13:06:33	BST	92	54.1000	XLON	747187550047131
12/04/2023	13:06:49	BST	23	54.0800	BATE	020000XVP
12/04/2023	13:06:49	BST	100	54.0800	BATE	020000XVM
12/04/2023	13:06:49	BST	100	54.0800	BATE	020000XVO
12/04/2023	13:06:49	BST	199	54.0800	BATE	020000XVK
12/04/2023	13:06:49	BST	110	54.0800	TRQX	747187474564377
12/04/2023	13:07:12	BST	35	54.0800	XLON	747187550047179
12/04/2023	13:07:17	BST	35	54.0800	XLON	747187550047180
12/04/2023	13:07:17	BST	108	54.0800	XLON	747187550047181
12/04/2023	13:18:21	BST	67	54.0800	XLON	747187550047744
12/04/2023	13:18:23	BST	240	54.1000	BATE	020000Z5E
12/04/2023	13:18:26	BST	91	54.1000	BATE	020000Z5O
12/04/2023	13:18:26	BST	78	54.1000	XLON	747187550047752
12/04/2023	13:19:52	BST	111	54.1400	BATE	020000ZCS
12/04/2023	13:19:52	BST	93	54.1400	CHIX	1200019Z3
12/04/2023	13:19:52	BST	70	54.1400	TRQX	747187474565613
12/04/2023	13:19:52	BST	97	54.1400	XLON	747187550047868
12/04/2023	13:19:52	BST	97	54.1400	XLON	747187550047869
12/04/2023	13:21:26	BST	44	54.1600	XLON	747187550047976
12/04/2023	13:22:12	BST	110	54.1800	CHIX	120001A8X
12/04/2023	13:22:12	BST	112	54.1800	CHIX	120001A8Y
12/04/2023	13:22:15	BST	19	54.1800	CHIX	120001A93
12/04/2023	13:22:20	BST	32	54.1800	BATE	020000ZM4
12/04/2023	13:22:20	BST	205	54.1800	BATE	020000ZM5
12/04/2023	13:22:20	BST	19	54.1800	CHIX	120001A9C
12/04/2023	13:24:34	BST	156	54.2200	BATE	020000ZV0
12/04/2023	13:28:56	BST	14	54.2200	XLON	747187550048386
12/04/2023	13:29:01	BST	12	54.2400	XLON	747187550048388
12/04/2023	13:29:01	BST	15	54.2400	XLON	747187550048389
12/04/2023	13:29:01	BST	71	54.2400	XLON	747187550048390
12/04/2023	13:29:05	BST	99	54.2400	XLON	747187550048392
12/04/2023	13:29:05	BST	225	54.2400	XLON	747187550048393
12/04/2023	13:29:16	BST	64	54.2400	XLON	747187550048400
12/04/2023	13:29:16	BST	91	54.2400	XLON	747187550048401
12/04/2023	13:29:17	BST	100	54.2200	CHIX	120001AZH
12/04/2023	13:29:38	BST	222	54.2000	BATE	0200010EV
12/04/2023	13:29:38	BST	241	54.2000	BATE	0200010ET
12/04/2023	13:29:38	BST	205	54.2000	CHIX	120001B23
12/04/2023	13:29:38	BST	86	54.2000	TRQX	747187474566592
12/04/2023	13:29:38	BST	90	54.2200	TRQX	747187474566595
12/04/2023	13:29:38	BST	30	54.2000	XLON	747187550048427
12/04/2023	13:29:38	BST	30	54.2000	XLON	747187550048428
12/04/2023	13:29:38	BST	140	54.2000	XLON	747187550048426
12/04/2023	13:29:38	BST	60	54.2200	XLON	747187550048430
12/04/2023	13:29:38	BST	86	54.2200	XLON	747187550048431
12/04/2023	13:29:42	BST	73	54.2000	BATE	0200010F5
12/04/2023	13:29:45	BST	68	54.2000	BATE	0200010FF
12/04/2023	13:29:45	BST	108	54.2000	BATE	0200010FE
12/04/2023	13:29:45	BST	113	54.2000	BATE	0200010FD
12/04/2023	13:30:02	BST	26	54.1800	BATE	0200010IS
12/04/2023	13:30:02	BST	136	54.1800	BATE	0200010IT
12/04/2023	13:30:02	BST	151	54.1800	BATE	0200010J2
12/04/2023	13:30:02	BST	60	54.2000	CHIX	120001B9Z
12/04/2023	13:30:02	BST	76	54.1800	XLON	747187550048525
12/04/2023	13:30:02	BST	91	54.1800	XLON	747187550048521
12/04/2023	13:30:02	BST	119	54.1800	XLON	747187550048522
12/04/2023	13:30:11	BST	72	54.3200	XLON	747187550048854
12/04/2023	13:30:12	BST	82	54.3000	CHIX	120001C0F
12/04/2023	13:30:12	BST	87	54.3000	CHIX	120001C0E
12/04/2023	13:30:12	BST	120	54.3200	XLON	747187550048856
12/04/2023	13:30:28	BST	112	54.3400	XLON	747187550048966
12/04/2023	13:30:30	BST	84	54.3200	CHIX	120001CAN
12/04/2023	13:30:30	BST	85	54.3200	CHIX	120001CB0
12/04/2023	13:30:30	BST	25	54.3200	XLON	747187550049039
12/04/2023	13:30:30	BST	116	54.3200	XLON	747187550049040
12/04/2023	13:30:31	BST	141	54.3200	XLON	747187550049055
12/04/2023	13:30:33	BST	268	54.3200	XLON	747187550049068
12/04/2023	13:30:33	BST	268	54.3200	XLON	747187550049070
12/04/2023	13:30:36	BST	73	54.3000	BATE	02000115Z
12/04/2023	13:30:36	BST	7	54.3000	CHIX	120001CEW
12/04/2023	13:30:36	BST	76	54.3000	CHIX	120001CEV
12/04/2023	13:30:36	BST	132	54.3000	CHIX	120001CEU
12/04/2023	13:30:36	BST	18	54.3000	TRQX	747187474567274
12/04/2023	13:30:36	BST	167	54.3000	TRQX	747187474567273
12/04/2023	13:30:37	BST	17	54.3000	TRQX	747187474567276
12/04/2023	13:30:37	BST	200	54.3000	TRQX	747187474567275
12/04/2023	13:31:14	BST	60	54.4000	XLON	747187550049461
12/04/2023	13:31:14	BST	62	54.4000	XLON	747187550049462
12/04/2023	13:31:14	BST	74	54.4000	XLON	747187550049463
12/04/2023	13:31:14	BST	90	54.4000	XLON	747187550049460
12/04/2023	13:31:19	BST	85	54.4000	XLON	747187550049562
12/04/2023	13:31:19	BST	109	54.4000	XLON	747187550049561
12/04/2023	13:31:30	BST	11	54.3600	BATE	0200011O0
12/04/2023	13:31:30	BST	77	54.3600	BATE	0200011O1
12/04/2023	13:31:33	BST	89	54.3600	CHIX	120001DDQ
12/04/2023	13:32:15	BST	23	54.3800	BATE	0200011YM
12/04/2023	13:32:18	BST	184	54.3800	BATE	0200011Z5
12/04/2023	13:32:20	BST	207	54.3800	BATE	0200011ZK
12/04/2023	13:32:25	BST	125	54.3800	CHIX	120001DVN
12/04/2023	13:32:48	BST	30	54.4400	XLON	747187550050099
12/04/2023	13:32:48	BST	65	54.4400	XLON	747187550050100
12/04/2023	13:32:48	BST	66	54.4400	XLON	747187550050102
12/04/2023	13:32:48	BST	67	54.4400	XLON	747187550050101
12/04/2023	13:32:54	BST	83	54.4200	CHIX	120001E78
12/04/2023	13:32:54	BST	25	54.4400	XLON	747187550050143
12/04/2023	13:32:54	BST	63	54.4400	XLON	747187550050145
12/04/2023	13:32:54	BST	66	54.4400	XLON	747187550050142
12/04/2023	13:32:54	BST	67	54.4400	XLON	747187550050141
12/04/2023	13:32:54	BST	93	54.4400	XLON	747187550050140
12/04/2023	13:32:54	BST	95	54.4400	XLON	747187550050144
12/04/2023	13:32:56	BST	24	54.4200	XLON	747187550050158
12/04/2023	13:32:56	BST	62	54.4200	XLON	747187550050161
12/04/2023	13:32:56	BST	66	54.4200	XLON	747187550050157
12/04/2023	13:32:56	BST	67	54.4200	XLON	747187550050156
12/04/2023	13:32:56	BST	92	54.4200	XLON	747187550050159
12/04/2023	13:32:56	BST	96	54.4200	XLON	747187550050160
12/04/2023	13:32:56	BST	140	54.4200	XLON	747187550050162
12/04/2023	13:33:28	BST	40	54.4600	XLON	747187550050343
12/04/2023	13:33:43	BST	1	54.4400	CHIX	120001ERA
12/04/2023	13:33:43	BST	129	54.4400	CHIX	120001ERB
12/04/2023	13:33:43	BST	23	54.4600	XLON	747187550050380
12/04/2023	13:33:43	BST	62	54.4600	XLON	747187550050382
12/04/2023	13:33:43	BST	66	54.4600	XLON	747187550050379
12/04/2023	13:33:43	BST	67	54.4600	XLON	747187550050378
12/04/2023	13:33:43	BST	92	54.4600	XLON	747187550050381
12/04/2023	13:33:48	BST	23	54.4200	XLON	747187550050409
12/04/2023	13:33:48	BST	79	54.4200	XLON	747187550050410
12/04/2023	13:33:48	BST	126	54.4200	XLON	747187550050411
12/04/2023	13:33:50	BST	24	54.4200	XLON	747187550050430
12/04/2023	13:33:50	BST	102	54.4200	XLON	747187550050432
12/04/2023	13:33:50	BST	132	54.4200	XLON	747187550050431
12/04/2023	13:33:51	BST	23	54.4200	XLON	747187550050442
12/04/2023	13:33:52	BST	23	54.4200	XLON	747187550050445
12/04/2023	13:33:52	BST	66	54.4200	XLON	747187550050447
12/04/2023	13:33:52	BST	74	54.4200	XLON	747187550050446
12/04/2023	13:33:53	BST	24	54.4200	XLON	747187550050459
12/04/2023	13:33:53	BST	66	54.4200	XLON	747187550050458
12/04/2023	13:34:15	BST	44	54.4400	XLON	747187550050495
12/04/2023	13:34:15	BST	67	54.4400	XLON	747187550050494
12/04/2023	13:34:15	BST	111	54.4400	XLON	747187550050491
12/04/2023	13:34:15	BST	111	54.4400	XLON	747187550050493
12/04/2023	13:34:36	BST	99	54.4800	XLON	747187550050570
12/04/2023	13:34:40	BST	99	54.4800	XLON	747187550050582
12/04/2023	13:34:44	BST	99	54.4800	XLON	747187550050585
12/04/2023	13:34:45	BST	93	54.4800	XLON	747187550050589
12/04/2023	13:34:45	BST	150	54.4800	XLON	747187550050590
12/04/2023	13:34:46	BST	62	54.4800	XLON	747187550050592
12/04/2023	13:34:46	BST	150	54.4800	XLON	747187550050591
12/04/2023	13:34:48	BST	60	54.4800	XLON	747187550050593
12/04/2023	13:34:48	BST	112	54.4800	XLON	747187550050594
12/04/2023	13:34:55	BST	80	54.4800	BATE	0200012UO
12/04/2023	13:34:55	BST	142	54.4800	BATE	0200012UQ
12/04/2023	13:35:08	BST	1	54.5200	XLON	747187550050637
12/04/2023	13:35:10	BST	1	54.5200	XLON	747187550050655
12/04/2023	13:35:21	BST	305	54.5200	BATE	020001319
12/04/2023	13:35:21	BST	239	54.5200	XLON	747187550050727
12/04/2023	13:35:23	BST	105	54.5200	BATE	02000131M
12/04/2023	13:35:23	BST	117	54.5200	BATE	02000131N
12/04/2023	13:35:23	BST	200	54.5200	BATE	02000131L
12/04/2023	13:35:23	BST	80	54.5200	XLON	747187550050738
12/04/2023	13:35:23	BST	241	54.5200	XLON	747187550050737
12/04/2023	13:35:34	BST	6	54.5200	XLON	747187550050779
12/04/2023	13:35:40	BST	160	54.5000	CHIX	120001FLV
12/04/2023	13:35:40	BST	24	54.5200	XLON	747187550050800
12/04/2023	13:35:40	BST	66	54.5200	XLON	747187550050802
12/04/2023	13:35:40	BST	67	54.5200	XLON	747187550050801
12/04/2023	13:35:45	BST	3	54.5000	XLON	747187550050818
12/04/2023	13:35:55	BST	30	54.5000	XLON	747187550050849
12/04/2023	13:35:55	BST	66	54.5000	XLON	747187550050851
12/04/2023	13:35:55	BST	67	54.5000	XLON	747187550050850
12/04/2023	13:36:00	BST	115	54.5000	XLON	747187550050862
12/04/2023	13:36:05	BST	33	54.5000	XLON	747187550050865
12/04/2023	13:36:12	BST	36	54.5000	XLON	747187550050883
12/04/2023	13:36:12	BST	66	54.5000	XLON	747187550050885
12/04/2023	13:36:12	BST	67	54.5000	XLON	747187550050884
12/04/2023	13:36:41	BST	128	54.5000	CHIX	120001FWB
12/04/2023	13:36:41	BST	38	54.5200	XLON	747187550050986
12/04/2023	13:36:41	BST	63	54.5200	XLON	747187550050987
12/04/2023	13:36:41	BST	80	54.5200	XLON	747187550050984
12/04/2023	13:36:41	BST	80	54.5200	XLON	747187550050985
12/04/2023	13:36:44	BST	38	54.5200	XLON	747187550050994
12/04/2023	13:36:44	BST	40	54.5200	XLON	747187550050991
12/04/2023	13:36:44	BST	67	54.5200	XLON	747187550050993
12/04/2023	13:36:44	BST	73	54.5200	XLON	747187550050990
12/04/2023	13:36:44	BST	78	54.5200	XLON	747187550050992
12/04/2023	13:36:46	BST	15	54.5000	XLON	747187550051000
12/04/2023	13:36:46	BST	46	54.5000	XLON	747187550050999
12/04/2023	13:36:46	BST	59	54.5000	XLON	747187550051004
12/04/2023	13:36:46	BST	80	54.5000	XLON	747187550050998
12/04/2023	13:36:47	BST	55	54.5000	XLON	747187550051005
12/04/2023	13:36:48	BST	49	54.5000	XLON	747187550051006
12/04/2023	13:36:53	BST	54	54.5000	XLON	747187550051025
12/04/2023	13:37:06	BST	92	54.4800	XLON	747187550051050
12/04/2023	13:37:06	BST	200	54.4800	XLON	747187550051049
12/04/2023	13:37:11	BST	71	54.4600	CHIX	120001G1U
12/04/2023	13:37:17	BST	81	54.4600	BATE	0200013H7
12/04/2023	13:37:52	BST	75	54.4800	CHIX	120001GB0
12/04/2023	13:37:52	BST	35	54.4800	TRQX	747187474569876
12/04/2023	13:37:52	BST	80	54.4800	TRQX	747187474569875
12/04/2023	13:37:52	BST	82	54.4800	XLON	747187550051148
12/04/2023	13:38:02	BST	19	54.4600	BATE	0200013NN
12/04/2023	13:38:02	BST	31	54.4600	BATE	0200013NM
12/04/2023	13:38:02	BST	35	54.4800	BATE	0200013NO
12/04/2023	13:38:02	BST	111	54.4600	XLON	747187550051197
12/04/2023	13:38:02	BST	178	54.4600	XLON	747187550051195
12/04/2023	13:38:32	BST	39	54.4400	XLON	747187550051272
12/04/2023	13:38:32	BST	71	54.4400	XLON	747187550051271
12/04/2023	13:38:37	BST	234	54.4400	BATE	0200013SC
12/04/2023	13:38:45	BST	16	54.4400	BATE	0200013U2
12/04/2023	13:38:45	BST	44	54.4400	BATE	0200013U3
12/04/2023	13:38:45	BST	78	54.4400	XLON	747187550051335
12/04/2023	13:38:51	BST	100	54.4400	BATE	0200013V9
12/04/2023	13:39:01	BST	80	54.4200	CHIX	120001GP5
12/04/2023	13:39:01	BST	75	54.4200	XLON	747187550051428
12/04/2023	13:39:01	BST	96	54.4200	XLON	747187550051429
12/04/2023	13:39:39	BST	19	54.4000	BATE	02000142G
12/04/2023	13:39:39	BST	30	54.4000	BATE	02000142F
12/04/2023	13:39:39	BST	32	54.4000	BATE	02000142H
12/04/2023	13:39:39	BST	83	54.4000	BATE	02000142J
12/04/2023	13:39:39	BST	164	54.4000	BATE	02000142E
12/04/2023	13:39:39	BST	37	54.4000	XLON	747187550051554
12/04/2023	13:39:39	BST	42	54.4000	XLON	747187550051555
12/04/2023	13:40:45	BST	70	54.4000	CHIX	120001H9I
12/04/2023	13:40:45	BST	67	54.4000	XLON	747187550051839
12/04/2023	13:40:45	BST	193	54.4000	XLON	747187550051840
12/04/2023	13:43:04	BST	74	54.4200	CHIX	120001HM2
12/04/2023	13:43:04	BST	238	54.4200	XLON	747187550052049
12/04/2023	13:43:27	BST	58	54.4400	CHIX	120001HNY
12/04/2023	13:43:27	BST	82	54.4400	CHIX	120001HNZ
12/04/2023	13:43:29	BST	106	54.4400	CHIX	120001HO9
12/04/2023	13:44:29	BST	30	54.5200	XLON	747187550052181
12/04/2023	13:44:29	BST	68	54.5200	XLON	747187550052182
12/04/2023	13:44:46	BST	13	54.5200	XLON	747187550052202
12/04/2023	13:44:54	BST	42	54.5200	XLON	747187550052215
12/04/2023	13:45:06	BST	47	54.5200	XLON	747187550052245
12/04/2023	13:45:35	BST	20	54.5000	BATE	02000153S
12/04/2023	13:45:35	BST	25	54.5000	BATE	02000153T
12/04/2023	13:45:35	BST	87	54.5000	BATE	02000153U
12/04/2023	13:45:35	BST	185	54.5000	BATE	020001545
12/04/2023	13:45:35	BST	79	54.5000	CHIX	120001I8N
12/04/2023	13:45:35	BST	28	54.5000	TRQX	747187474571314
12/04/2023	13:45:35	BST	110	54.5000	TRQX	747187474571313
12/04/2023	13:45:35	BST	273	54.5000	XLON	747187550052312
12/04/2023	13:45:35	BST	51	54.5200	XLON	747187550052316
12/04/2023	13:45:35	BST	61	54.5200	XLON	747187550052320
12/04/2023	13:45:35	BST	66	54.5200	XLON	747187550052318
12/04/2023	13:45:35	BST	67	54.5200	XLON	747187550052317
12/04/2023	13:45:35	BST	82	54.5200	XLON	747187550052319
12/04/2023	13:45:39	BST	169	54.5000	BATE	02000154E
12/04/2023	13:45:39	BST	57	54.5000	CHIX	120001I96
12/04/2023	13:45:39	BST	76	54.5000	CHIX	120001I97
12/04/2023	13:45:39	BST	116	54.5000	TRQX	747187474571333
12/04/2023	13:45:40	BST	19	54.5000	XLON	747187550052340
12/04/2023	13:45:40	BST	120	54.5000	XLON	747187550052341
12/04/2023	13:46:13	BST	83	54.5000	XLON	747187550052456
12/04/2023	13:46:13	BST	86	54.5000	XLON	747187550052457
12/04/2023	13:46:13	BST	198	54.5000	XLON	747187550052448
12/04/2023	13:46:13	BST	267	54.5000	XLON	747187550052425
12/04/2023	13:46:30	BST	36	54.5000	XLON	747187550052491
12/04/2023	13:49:09	BST	29	54.5200	XLON	747187550052838
12/04/2023	13:49:11	BST	258	54.5200	XLON	747187550052847
12/04/2023	13:49:11	BST	294	54.5200	XLON	747187550052848
12/04/2023	13:49:58	BST	128	54.5200	BATE	0200015VZ
12/04/2023	13:50:09	BST	7	54.5200	BATE	0200015XM
12/04/2023	13:50:09	BST	20	54.5200	XLON	747187550052987
12/04/2023	13:50:21	BST	14	54.5600	BATE	0200015YX
12/04/2023	13:50:24	BST	165	54.5600	CHIX	120001JGS
12/04/2023	13:50:24	BST	39	54.5600	XLON	747187550053033
12/04/2023	13:50:48	BST	183	54.5600	BATE	02000161A
12/04/2023	13:50:48	BST	201	54.5600	BATE	020001615
12/04/2023	13:50:48	BST	12	54.5600	CHIX	120001JKA
12/04/2023	13:50:48	BST	33	54.5600	CHIX	120001JKB
12/04/2023	13:50:48	BST	105	54.5600	TRQX	747187474572069
12/04/2023	13:50:48	BST	113	54.5600	TRQX	747187474572072
12/04/2023	13:50:48	BST	26	54.5600	XLON	747187550053125
12/04/2023	13:50:48	BST	34	54.5600	XLON	747187550053117
12/04/2023	13:50:48	BST	74	54.5600	XLON	747187550053124
12/04/2023	13:50:48	BST	125	54.5600	XLON	747187550053126
12/04/2023	13:50:48	BST	224	54.5600	XLON	747187550053116
12/04/2023	13:50:50	BST	26	54.5600	XLON	747187550053143
12/04/2023	13:50:51	BST	16	54.5600	BATE	02000161O
12/04/2023	13:50:51	BST	19	54.5600	BATE	02000161P
12/04/2023	13:50:51	BST	76	54.5600	BATE	02000161Q
12/04/2023	13:50:51	BST	223	54.5600	BATE	02000161R
12/04/2023	13:50:52	BST	25	54.5600	XLON	747187550053144
12/04/2023	13:50:52	BST	111	54.5600	XLON	747187550053145
12/04/2023	13:50:58	BST	87	54.5600	XLON	747187550053162
12/04/2023	13:51:01	BST	182	54.5600	XLON	747187550053171
12/04/2023	13:51:05	BST	34	54.5600	XLON	747187550053183
12/04/2023	13:51:05	BST	114	54.5600	XLON	747187550053184
12/04/2023	13:51:08	BST	19	54.5600	BATE	02000163J
12/04/2023	13:51:09	BST	12	54.5600	CHIX	120001JMQ
12/04/2023	13:51:09	BST	53	54.5600	CHIX	120001JMR
12/04/2023	13:51:15	BST	19	54.5600	BATE	02000163Y
12/04/2023	13:51:15	BST	34	54.5600	BATE	02000163Z
12/04/2023	13:51:15	BST	35	54.5600	BATE	020001642
12/04/2023	13:51:15	BST	36	54.5600	BATE	020001640
12/04/2023	13:51:15	BST	203	54.5600	BATE	020001641
12/04/2023	13:51:20	BST	184	54.5600	BATE	02000164P
12/04/2023	13:51:26	BST	152	54.5400	BATE	020001656
12/04/2023	13:51:26	BST	19	54.5600	BATE	020001653
12/04/2023	13:51:44	BST	65	54.5600	CHIX	120001JQ9
12/04/2023	13:52:31	BST	33	54.5400	XLON	747187550053350
12/04/2023	13:52:31	BST	67	54.5400	XLON	747187550053351
12/04/2023	13:52:34	BST	19	54.5200	BATE	0200016AF
12/04/2023	13:52:34	BST	34	54.5400	BATE	0200016AG
12/04/2023	13:52:34	BST	34	54.5400	BATE	0200016AI
12/04/2023	13:52:34	BST	36	54.5400	BATE	0200016AH
12/04/2023	13:52:34	BST	5	54.5200	TRQX	747187474572308
12/04/2023	13:52:34	BST	100	54.5200	TRQX	747187474572309
12/04/2023	13:52:34	BST	99	54.5200	XLON	747187550053386
12/04/2023	13:52:34	BST	282	54.5200	XLON	747187550053384
12/04/2023	13:52:37	BST	69	54.5200	XLON	747187550053404
12/04/2023	13:52:37	BST	77	54.5200	XLON	747187550053408
12/04/2023	13:52:37	BST	176	54.5200	XLON	747187550053409
12/04/2023	13:53:24	BST	65	54.5200	CHIX	120001K1U
12/04/2023	13:53:43	BST	105	54.5600	CHIX	120001K3I
12/04/2023	13:54:54	BST	219	54.5600	BATE	0200016ME
12/04/2023	13:54:54	BST	278	54.5600	XLON	747187550053598
12/04/2023	13:54:54	BST	281	54.5600	XLON	747187550053600
12/04/2023	13:55:35	BST	222	54.5600	XLON	747187550053702
12/04/2023	13:55:50	BST	117	54.5800	BATE	0200016RH
12/04/2023	13:55:54	BST	128	54.5800	CHIX	120001KHB
12/04/2023	13:55:54	BST	307	54.5800	XLON	747187550053755
12/04/2023	13:55:59	BST	86	54.5800	CHIX	120001KHQ
12/04/2023	13:56:44	BST	34	54.6000	BATE	0200016XF
12/04/2023	13:56:45	BST	29	54.5800	BATE	0200016XN
12/04/2023	13:56:45	BST	37	54.5800	BATE	0200016XO
12/04/2023	13:56:45	BST	58	54.5800	BATE	0200016XI
12/04/2023	13:56:45	BST	155	54.5800	BATE	0200016XJ
12/04/2023	13:56:45	BST	242	54.5800	BATE	0200016XP
12/04/2023	13:56:45	BST	188	54.5800	XLON	747187550053836
12/04/2023	13:56:47	BST	19	54.5800	BATE	0200016XV
12/04/2023	13:56:47	BST	108	54.5600	TRQX	747187474573032
12/04/2023	13:56:47	BST	50	54.5600	XLON	747187550053844
12/04/2023	13:56:47	BST	61	54.5600	XLON	747187550053845
12/04/2023	13:56:48	BST	15	54.5800	BATE	0200016YC
12/04/2023	13:56:48	BST	34	54.5800	BATE	0200016YB
12/04/2023	13:56:48	BST	35	54.5800	BATE	0200016YA
12/04/2023	13:56:48	BST	12	54.5600	CHIX	120001KP3
12/04/2023	13:56:58	BST	89	54.5600	CHIX	120001KPO
12/04/2023	13:59:19	BST	34	54.5800	BATE	0200017AC
12/04/2023	13:59:19	BST	44	54.5800	BATE	0200017AB
12/04/2023	13:59:19	BST	170	54.5800	CHIX	120001L3F
12/04/2023	13:59:24	BST	55	54.5800	XLON	747187550054067
12/04/2023	13:59:24	BST	71	54.5800	XLON	747187550054066
12/04/2023	13:59:27	BST	210	54.5800	XLON	747187550054072
12/04/2023	13:59:48	BST	89	54.5800	CHIX	120001L7G
12/04/2023	13:59:48	BST	43	54.5800	XLON	747187550054101
12/04/2023	13:59:53	BST	43	54.5800	XLON	747187550054130
12/04/2023	13:59:53	BST	66	54.5800	XLON	747187550054132
12/04/2023	13:59:53	BST	67	54.5800	XLON	747187550054131
12/04/2023	13:59:53	BST	95	54.5800	XLON	747187550054133
12/04/2023	13:59:56	BST	4	54.5600	BATE	0200017DX
12/04/2023	13:59:56	BST	109	54.5600	BATE	0200017DY
12/04/2023	13:59:56	BST	3	54.5600	TRQX	747187474573429
12/04/2023	13:59:56	BST	5	54.5600	XLON	747187550054137
12/04/2023	13:59:56	BST	38	54.5600	XLON	747187550054136
12/04/2023	14:00:10	BST	74	54.5600	TRQX	747187474573474
12/04/2023	14:00:10	BST	106	54.5600	XLON	747187550054169
12/04/2023	14:00:10	BST	117	54.5600	XLON	747187550054168
12/04/2023	14:00:23	BST	67	54.5800	CHIX	120001LE1
12/04/2023	14:00:34	BST	204	54.5600	CHIX	120001LFX
12/04/2023	14:00:34	BST	76	54.5600	TRQX	747187474573582
12/04/2023	14:00:34	BST	72	54.5600	XLON	747187550054243
12/04/2023	14:00:34	BST	73	54.5600	XLON	747187550054242
12/04/2023	14:00:34	BST	80	54.5600	XLON	747187550054241
12/04/2023	14:00:34	BST	161	54.5600	XLON	747187550054240
12/04/2023	14:02:20	BST	26	54.5600	BATE	0200017SC
12/04/2023	14:02:20	BST	32	54.5600	BATE	0200017S9
12/04/2023	14:02:20	BST	34	54.5600	BATE	0200017SA
12/04/2023	14:02:20	BST	36	54.5600	BATE	0200017SB
12/04/2023	14:02:20	BST	109	54.5400	CHIX	120001LOH
12/04/2023	14:02:20	BST	70	54.5400	TRQX	747187474573830
12/04/2023	14:02:25	BST	5	54.5600	BATE	0200017SS
12/04/2023	14:02:25	BST	12	54.5600	BATE	0200017SW
12/04/2023	14:02:25	BST	19	54.5600	BATE	0200017ST
12/04/2023	14:02:25	BST	34	54.5600	BATE	0200017SV
12/04/2023	14:02:25	BST	36	54.5600	BATE	0200017SU
12/04/2023	14:03:18	BST	35	54.5600	BATE	0200017W6
12/04/2023	14:03:18	BST	125	54.5600	XLON	747187550054438
12/04/2023	14:03:25	BST	31	54.5600	BATE	0200017WO
12/04/2023	14:03:25	BST	36	54.5600	BATE	0200017WN
12/04/2023	14:04:31	BST	102	54.5600	CHIX	120001LZM
12/04/2023	14:04:32	BST	61	54.5600	XLON	747187550054522
12/04/2023	14:04:32	BST	64	54.5600	XLON	747187550054520
12/04/2023	14:04:32	BST	71	54.5600	XLON	747187550054521
12/04/2023	14:04:32	BST	151	54.5600	XLON	747187550054519
12/04/2023	14:04:34	BST	64	54.5600	XLON	747187550054526
12/04/2023	14:04:34	BST	212	54.5600	XLON	747187550054525
12/04/2023	14:05:27	BST	242	54.5600	CHIX	120001M5R
12/04/2023	14:05:27	BST	72	54.5600	XLON	747187550054621
12/04/2023	14:06:46	BST	79	54.5600	CHIX	120001MAC
12/04/2023	14:06:46	BST	142	54.5600	CHIX	120001MAG
12/04/2023	14:06:46	BST	65	54.5600	XLON	747187550054684
12/04/2023	14:06:46	BST	71	54.5600	XLON	747187550054685
12/04/2023	14:06:46	BST	184	54.5600	XLON	747187550054683
12/04/2023	14:06:47	BST	22	54.5600	BATE	0200018AW
12/04/2023	14:06:47	BST	318	54.5400	XLON	747187550054694
12/04/2023	14:06:47	BST	16	54.5600	XLON	747187550054692
12/04/2023	14:06:47	BST	37	54.5600	XLON	747187550054691
12/04/2023	14:06:47	BST	45	54.5600	XLON	747187550054687
12/04/2023	14:06:47	BST	66	54.5600	XLON	747187550054690
12/04/2023	14:06:47	BST	80	54.5600	XLON	747187550054689
12/04/2023	14:06:47	BST	273	54.5600	XLON	747187550054688
12/04/2023	14:06:53	BST	157	54.5400	TRQX	747187474574430
12/04/2023	14:06:53	BST	79	54.5400	XLON	747187550054704
12/04/2023	14:06:53	BST	239	54.5400	XLON	747187550054705
12/04/2023	14:07:11	BST	26	54.5400	BATE	0200018CE
12/04/2023	14:10:22	BST	19	54.5600	CHIX	120001MPQ
12/04/2023	14:10:22	BST	47	54.5600	CHIX	120001MPR
12/04/2023	14:12:23	BST	19	54.5400	CHIX	120001MZ7
12/04/2023	14:12:23	BST	284	54.5200	XLON	747187550055123
12/04/2023	14:12:24	BST	75	54.5200	XLON	747187550055129
12/04/2023	14:14:03	BST	42	54.5600	XLON	747187550055309
12/04/2023	14:14:03	BST	190	54.5600	XLON	747187550055308
12/04/2023	14:14:06	BST	92	54.5400	CHIX	120001N6Y
12/04/2023	14:14:06	BST	97	54.5600	XLON	747187550055311
12/04/2023	14:14:38	BST	19	54.5600	BATE	02000198U
12/04/2023	14:14:38	BST	51	54.5400	CHIX	120001N98
12/04/2023	14:14:38	BST	127	54.5400	CHIX	120001N99
12/04/2023	14:14:43	BST	37	54.5600	CHIX	120001NA6
12/04/2023	14:14:43	BST	115	54.5600	CHIX	120001NA7
12/04/2023	14:14:43	BST	6	54.5600	TRQX	747187474575354
12/04/2023	14:14:43	BST	59	54.5600	TRQX	747187474575355
12/04/2023	14:14:46	BST	49	54.5400	BATE	0200019AP
12/04/2023	14:15:00	BST	96	54.5400	BATE	0200019BC
12/04/2023	14:15:00	BST	145	54.5400	BATE	0200019BE
12/04/2023	14:16:25	BST	6	54.5600	TRQX	747187474575611
12/04/2023	14:16:25	BST	19	54.5600	TRQX	747187474575612
12/04/2023	14:16:25	BST	40	54.5600	TRQX	747187474575610
12/04/2023	14:16:39	BST	171	54.5600	BATE	0200019K0
12/04/2023	14:16:39	BST	7	54.5600	CHIX	120001NLD
12/04/2023	14:16:39	BST	1	54.5600	TRQX	747187474575649
12/04/2023	14:16:39	BST	63	54.5600	XLON	747187550055621
12/04/2023	14:16:39	BST	67	54.5600	XLON	747187550055619
12/04/2023	14:16:39	BST	128	54.5600	XLON	747187550055620
12/04/2023	14:16:39	BST	202	54.5600	XLON	747187550055622
12/04/2023	14:17:47	BST	34	54.6000	BATE	0200019Q8
12/04/2023	14:17:47	BST	36	54.6000	BATE	0200019Q9
12/04/2023	14:17:47	BST	48	54.6000	CHIX	120001NU6
12/04/2023	14:19:32	BST	80	54.5800	BATE	020001A0A
12/04/2023	14:19:32	BST	189	54.5800	BATE	020001A09
12/04/2023	14:19:32	BST	79	54.5800	TRQX	747187474576131
12/04/2023	14:19:32	BST	88	54.5800	XLON	747187550055936
12/04/2023	14:19:32	BST	8	54.6000	XLON	747187550055941
12/04/2023	14:19:32	BST	65	54.6000	XLON	747187550055943
12/04/2023	14:19:32	BST	132	54.6000	XLON	747187550055940
12/04/2023	14:19:32	BST	149	54.6000	XLON	747187550055942
12/04/2023	14:19:34	BST	64	54.6000	XLON	747187550055952
12/04/2023	14:19:34	BST	73	54.6000	XLON	747187550055950
12/04/2023	14:19:34	BST	100	54.6000	XLON	747187550055951
12/04/2023	14:19:34	BST	148	54.6000	XLON	747187550055953
12/04/2023	14:19:34	BST	245	54.6000	XLON	747187550055954
12/04/2023	14:19:36	BST	47	54.5800	BATE	020001A0R
12/04/2023	14:19:36	BST	96	54.5800	BATE	020001A0Q
12/04/2023	14:19:36	BST	191	54.5800	BATE	020001A0S
12/04/2023	14:19:36	BST	280	54.6000	XLON	747187550055955
12/04/2023	14:19:36	BST	572	54.6000	XLON	747187550055956
12/04/2023	14:22:34	BST	10	54.5600	BATE	020001AEU
12/04/2023	14:22:34	BST	19	54.5600	BATE	020001AES
12/04/2023	14:22:34	BST	51	54.5600	BATE	020001AET
12/04/2023	14:22:34	BST	114	54.5600	BATE	020001AEV
12/04/2023	14:22:34	BST	34	54.5800	BATE	020001AEX
12/04/2023	14:22:34	BST	34	54.5800	BATE	020001AEZ
12/04/2023	14:22:34	BST	36	54.5800	BATE	020001AEY
12/04/2023	14:22:34	BST	152	54.5600	CHIX	120001OLJ
12/04/2023	14:22:34	BST	319	54.5600	CHIX	120001OLU
12/04/2023	14:22:34	BST	11	54.5800	TRQX	747187474576476
12/04/2023	14:22:34	BST	35	54.5800	TRQX	747187474576473
12/04/2023	14:22:34	BST	35	54.5800	TRQX	747187474576474
12/04/2023	14:22:34	BST	43	54.5800	TRQX	747187474576475
12/04/2023	14:22:34	BST	159	54.5600	XLON	747187550056120
12/04/2023	14:22:34	BST	45	54.5800	XLON	747187550056121
12/04/2023	14:22:34	BST	63	54.5800	XLON	747187550056125
12/04/2023	14:22:34	BST	83	54.5800	XLON	747187550056124
12/04/2023	14:22:34	BST	84	54.5800	XLON	747187550056122
12/04/2023	14:22:34	BST	94	54.5800	XLON	747187550056123
12/04/2023	14:24:30	BST	6	54.5800	TRQX	747187474576707
12/04/2023	14:24:30	BST	29	54.5800	TRQX	747187474576709
12/04/2023	14:24:30	BST	30	54.5800	TRQX	747187474576708
12/04/2023	14:25:25	BST	46	54.5400	CHIX	120001P34
12/04/2023	14:25:25	BST	230	54.5400	CHIX	120001P35
12/04/2023	14:25:25	BST	6	54.5600	CHIX	120001P2Y
12/04/2023	14:27:03	BST	31	54.5200	BATE	020001B13
12/04/2023	14:27:03	BST	32	54.5200	BATE	020001B11
12/04/2023	14:27:03	BST	36	54.5200	BATE	020001B12
12/04/2023	14:27:03	BST	16	54.5200	CHIX	120001PGC
12/04/2023	14:27:03	BST	16	54.5200	TRQX	747187474577049
12/04/2023	14:27:03	BST	54	54.5200	TRQX	747187474577048
12/04/2023	14:27:03	BST	76	54.5200	TRQX	747187474577050
12/04/2023	14:27:03	BST	151	54.5200	TRQX	747187474577044
12/04/2023	14:27:03	BST	90	54.5200	XLON	747187550056590
12/04/2023	14:27:03	BST	141	54.5200	XLON	747187550056591
12/04/2023	14:27:03	BST	231	54.5200	XLON	747187550056588
12/04/2023	14:27:05	BST	6	54.5200	BATE	020001B2E
12/04/2023	14:27:05	BST	319	54.5200	BATE	020001B2F
12/04/2023	14:27:05	BST	12	54.5200	CHIX	120001PIT
12/04/2023	14:27:05	BST	48	54.5200	CHIX	120001PIU
12/04/2023	14:27:05	BST	48	54.5200	CHIX	120001PIV
12/04/2023	14:27:05	BST	49	54.5200	XLON	747187550056603
12/04/2023	14:27:05	BST	65	54.5200	XLON	747187550056604
12/04/2023	14:27:05	BST	269	54.5200	XLON	747187550056602
12/04/2023	14:27:07	BST	4	54.5200	CHIX	120001PJ0
12/04/2023	14:27:07	BST	104	54.5200	CHIX	120001PJ1
12/04/2023	14:27:07	BST	49	54.5200	XLON	747187550056611
12/04/2023	14:27:08	BST	49	54.5200	XLON	747187550056614
12/04/2023	14:27:08	BST	60	54.5200	XLON	747187550056615
12/04/2023	14:27:08	BST	260	54.5200	XLON	747187550056613
12/04/2023	14:27:10	BST	55	54.5200	BATE	020001B33
12/04/2023	14:27:10	BST	49	54.5200	XLON	747187550056620
12/04/2023	14:27:10	BST	62	54.5200	XLON	747187550056621
12/04/2023	14:27:10	BST	106	54.5200	XLON	747187550056619
12/04/2023	14:27:11	BST	49	54.5200	XLON	747187550056624
12/04/2023	14:27:11	BST	79	54.5200	XLON	747187550056622
12/04/2023	14:27:11	BST	143	54.5200	XLON	747187550056623
12/04/2023	14:27:12	BST	49	54.5200	XLON	747187550056629
12/04/2023	14:27:12	BST	49	54.5200	XLON	747187550056631
12/04/2023	14:27:12	BST	66	54.5200	XLON	747187550056630
12/04/2023	14:27:13	BST	8	54.5200	BATE	020001B38
12/04/2023	14:27:13	BST	188	54.5200	BATE	020001B39
12/04/2023	14:27:13	BST	49	54.5200	XLON	747187550056634
12/04/2023	14:27:13	BST	50	54.5200	XLON	747187550056633
12/04/2023	14:27:18	BST	65	54.5200	CHIX	120001PK1
12/04/2023	14:27:18	BST	50	54.5200	XLON	747187550056650
12/04/2023	14:27:44	BST	104	54.5200	BATE	020001B4Y
12/04/2023	14:27:54	BST	12	54.5400	BATE	020001B5W
12/04/2023	14:27:54	BST	16	54.5400	BATE	020001B5X
12/04/2023	14:28:28	BST	292	54.5200	XLON	747187550056783
12/04/2023	14:29:46	BST	251	54.5200	XLON	747187550057056
12/04/2023	14:30:10	BST	22	54.5200	XLON	747187550057263
12/04/2023	14:30:16	BST	34	54.5000	BATE	020001BP5
12/04/2023	14:30:16	BST	36	54.5000	BATE	020001BP4
12/04/2023	14:30:16	BST	17	54.5200	BATE	020001BP9
12/04/2023	14:30:16	BST	32	54.5200	BATE	020001BP8
12/04/2023	14:30:16	BST	34	54.5200	BATE	020001BP6
12/04/2023	14:30:16	BST	36	54.5200	BATE	020001BP7
12/04/2023	14:30:16	BST	189	54.5200	BATE	020001BOX
12/04/2023	14:30:16	BST	8	54.5200	CHIX	120001Q8I
12/04/2023	14:30:16	BST	16	54.5200	CHIX	120001Q83
12/04/2023	14:30:16	BST	16	54.5200	CHIX	120001Q8H
12/04/2023	14:30:16	BST	46	54.5200	CHIX	120001Q85
12/04/2023	14:30:16	BST	73	54.5200	CHIX	120001Q8F
12/04/2023	14:30:16	BST	136	54.5200	CHIX	120001Q8G
12/04/2023	14:30:16	BST	200	54.5200	CHIX	120001Q84
12/04/2023	14:30:16	BST	35	54.5000	TRQX	747187474577614
12/04/2023	14:30:16	BST	46	54.5200	TRQX	747187474577615
12/04/2023	14:30:16	BST	82	54.5200	TRQX	747187474577612
12/04/2023	14:30:16	BST	8	54.5200	XLON	747187550057309
12/04/2023	14:30:16	BST	41	54.5200	XLON	747187550057312
12/04/2023	14:30:16	BST	42	54.5200	XLON	747187550057314
12/04/2023	14:30:16	BST	66	54.5200	XLON	747187550057310
12/04/2023	14:30:16	BST	80	54.5200	XLON	747187550057308
12/04/2023	14:30:16	BST	83	54.5200	XLON	747187550057306
12/04/2023	14:30:16	BST	84	54.5200	XLON	747187550057307
12/04/2023	14:30:16	BST	109	54.5200	XLON	747187550057311
12/04/2023	14:30:16	BST	238	54.5200	XLON	747187550057284
12/04/2023	14:30:16	BST	424	54.5200	XLON	747187550057313
12/04/2023	14:30:24	BST	70	54.5200	XLON	747187550057366
12/04/2023	14:31:00	BST	177	54.4800	BATE	020001BZT
12/04/2023	14:31:00	BST	78	54.4800	CHIX	120001QKT
12/04/2023	14:31:00	BST	91	54.4800	CHIX	120001QKQ
12/04/2023	14:31:00	BST	86	54.4800	TRQX	747187474577819
12/04/2023	14:31:00	BST	291	54.4800	XLON	747187550057546
12/04/2023	14:31:00	BST	29	54.5000	XLON	747187550057552
12/04/2023	14:31:00	BST	61	54.5000	XLON	747187550057550
12/04/2023	14:31:00	BST	73	54.5000	XLON	747187550057551
12/04/2023	14:31:00	BST	83	54.5000	XLON	747187550057549
12/04/2023	14:31:00	BST	84	54.5000	XLON	747187550057548
12/04/2023	14:31:13	BST	105	54.4800	BATE	020001C30
12/04/2023	14:31:15	BST	204	54.4800	BATE	020001C3H
12/04/2023	14:31:17	BST	108	54.4800	BATE	020001C3T
12/04/2023	14:31:18	BST	104	54.4800	BATE	020001C40
12/04/2023	14:31:20	BST	103	54.4800	BATE	020001C46
12/04/2023	14:32:28	BST	27	54.5400	XLON	747187550058181
12/04/2023	14:32:55	BST	245	54.5400	BATE	020001CME
12/04/2023	14:32:55	BST	168	54.5400	CHIX	120001R9V
12/04/2023	14:32:55	BST	73	54.5400	TRQX	747187474578420
12/04/2023	14:32:55	BST	96	54.5400	XLON	747187550058285
12/04/2023	14:32:55	BST	192	54.5400	XLON	747187550058284
12/04/2023	14:33:51	BST	317	54.5200	XLON	747187550058751
12/04/2023	14:33:51	BST	72	54.5400	XLON	747187550058748
12/04/2023	14:33:51	BST	83	54.5400	XLON	747187550058750
12/04/2023	14:33:51	BST	84	54.5400	XLON	747187550058749
12/04/2023	14:34:00	BST	60	54.5000	CHIX	120001RQS
12/04/2023	14:34:00	BST	24	54.5000	TRQX	747187474578655
12/04/2023	14:34:00	BST	68	54.5000	TRQX	747187474578654
12/04/2023	14:34:00	BST	68	54.5000	XLON	747187550058826
12/04/2023	14:34:00	BST	217	54.5000	XLON	747187550058825
12/04/2023	14:34:00	BST	48	54.5200	XLON	747187550058829
12/04/2023	14:34:00	BST	78	54.5200	XLON	747187550058827
12/04/2023	14:34:00	BST	84	54.5200	XLON	747187550058828
12/04/2023	14:34:09	BST	61	54.5000	CHIX	120001RT4
12/04/2023	14:36:00	BST	68	54.5000	XLON	747187550059429
12/04/2023	14:36:21	BST	38	54.5000	BATE	020001DHL
12/04/2023	14:36:21	BST	98	54.5000	CHIX	120001SEA
12/04/2023	14:36:21	BST	42	54.5000	TRQX	747187474579243
12/04/2023	14:36:21	BST	67	54.5000	XLON	747187550059500
12/04/2023	14:36:21	BST	86	54.5000	XLON	747187550059501
12/04/2023	14:36:22	BST	25	54.5000	CHIX	120001SEB
12/04/2023	14:36:36	BST	74	54.5000	CHIX	120001SFR
12/04/2023	14:37:00	BST	73	54.5200	XLON	747187550059558
12/04/2023	14:37:43	BST	96	54.5400	CHIX	120001SN1
12/04/2023	14:37:43	BST	263	54.5400	CHIX	120001SN0
12/04/2023	14:37:43	BST	232	54.5400	XLON	747187550059634
12/04/2023	14:37:43	BST	233	54.5400	XLON	747187550059635
12/04/2023	14:38:16	BST	238	54.5200	BATE	020001DSQ
12/04/2023	14:38:16	BST	77	54.5200	CHIX	120001SR4
12/04/2023	14:38:16	BST	139	54.5200	TRQX	747187474579590
12/04/2023	14:38:16	BST	30	54.5200	XLON	747187550059731
12/04/2023	14:38:16	BST	203	54.5200	XLON	747187550059730
12/04/2023	14:38:16	BST	238	54.5200	XLON	747187550059729
12/04/2023	14:39:05	BST	72	54.5400	CHIX	120001T1H
12/04/2023	14:39:05	BST	260	54.5400	XLON	747187550059925
12/04/2023	14:39:06	BST	51	54.5200	BATE	020001E2N
12/04/2023	14:39:06	BST	71	54.5200	BATE	020001E2M
12/04/2023	14:39:06	BST	116	54.5200	BATE	020001E2O
12/04/2023	14:39:06	BST	34	54.5400	BATE	020001E2L
12/04/2023	14:39:06	BST	36	54.5400	BATE	020001E2K
12/04/2023	14:39:06	BST	72	54.5400	CHIX	120001T1I
12/04/2023	14:39:06	BST	6	54.5200	TRQX	747187474579843
12/04/2023	14:39:06	BST	82	54.5200	TRQX	747187474579844
12/04/2023	14:39:06	BST	8	54.5400	XLON	747187550059928
12/04/2023	14:39:06	BST	105	54.5400	XLON	747187550059927
12/04/2023	14:39:06	BST	140	54.5400	XLON	747187550059926
12/04/2023	14:39:44	BST	35	54.5200	CHIX	120001T6Y
12/04/2023	14:39:44	BST	38	54.5200	CHIX	120001T6Z
12/04/2023	14:39:44	BST	204	54.5200	XLON	747187550060041
12/04/2023	14:40:07	BST	101	54.5400	BATE	020001EC0
12/04/2023	14:40:08	BST	88	54.5400	XLON	747187550060119
12/04/2023	14:40:17	BST	123	54.5200	BATE	020001ED2
12/04/2023	14:40:17	BST	154	54.5200	BATE	020001ED6
12/04/2023	14:40:17	BST	70	54.5200	CHIX	120001TCG
12/04/2023	14:40:17	BST	76	54.5200	TRQX	747187474580076
12/04/2023	14:40:17	BST	72	54.5200	XLON	747187550060132
12/04/2023	14:40:17	BST	75	54.5200	XLON	747187550060130
12/04/2023	14:40:17	BST	149	54.5200	XLON	747187550060131
12/04/2023	14:40:24	BST	282	54.5200	BATE	020001EDO
12/04/2023	14:40:24	BST	282	54.5200	BATE	020001EDP
12/04/2023	14:40:24	BST	21	54.5200	CHIX	120001TDA
12/04/2023	14:40:24	BST	47	54.5200	CHIX	120001TDB
12/04/2023	14:40:24	BST	161	54.5200	XLON	747187550060142
12/04/2023	14:40:53	BST	1	54.5000	TRQX	747187474580189
12/04/2023	14:40:53	BST	119	54.5000	XLON	747187550060192
12/04/2023	14:40:53	BST	79	54.5200	XLON	747187550060200
12/04/2023	14:40:53	BST	97	54.5200	XLON	747187550060196
12/04/2023	14:40:53	BST	104	54.5200	XLON	747187550060198
12/04/2023	14:40:53	BST	105	54.5200	XLON	747187550060197
12/04/2023	14:40:53	BST	106	54.5200	XLON	747187550060199
12/04/2023	14:40:53	BST	492	54.5200	XLON	747187550060201
12/04/2023	14:40:54	BST	2	54.5000	BATE	020001EHC
12/04/2023	14:40:54	BST	76	54.5000	BATE	020001EHD
12/04/2023	14:40:54	BST	80	54.5000	CHIX	120001THW
12/04/2023	14:41:18	BST	71	54.5000	XLON	747187550060239
12/04/2023	14:41:25	BST	31	54.5000	XLON	747187550060254
12/04/2023	14:41:25	BST	34	54.5000	XLON	747187550060253
12/04/2023	14:41:32	BST	65	54.5000	XLON	747187550060308
12/04/2023	14:41:39	BST	8	54.5000	XLON	747187550060328
12/04/2023	14:41:39	BST	57	54.5000	XLON	747187550060329
12/04/2023	14:41:46	BST	66	54.5000	XLON	747187550060334
12/04/2023	14:41:51	BST	34	54.4800	BATE	020001EPN
12/04/2023	14:41:51	BST	36	54.4800	BATE	020001EPM
12/04/2023	14:41:51	BST	70	54.4800	BATE	020001EPL
12/04/2023	14:41:51	BST	67	54.4800	CHIX	120001TS3
12/04/2023	14:41:51	BST	70	54.4800	CHIX	120001TS4
12/04/2023	14:41:51	BST	20	54.4800	XLON	747187550060342
12/04/2023	14:41:51	BST	94	54.4800	XLON	747187550060341
12/04/2023	14:41:57	BST	126	54.4600	XLON	747187550060352
12/04/2023	14:41:57	BST	165	54.4600	XLON	747187550060353
12/04/2023	14:41:59	BST	23	54.4600	BATE	020001ERB
12/04/2023	14:41:59	BST	92	54.4600	BATE	020001ERA
12/04/2023	14:42:27	BST	65	54.4600	XLON	747187550060400
12/04/2023	14:43:36	BST	150	54.5000	XLON	747187550060545
12/04/2023	14:43:36	BST	160	54.5000	XLON	747187550060544
12/04/2023	14:43:36	BST	308	54.5000	XLON	747187550060542
12/04/2023	14:43:38	BST	259	54.5000	XLON	747187550060562
12/04/2023	14:43:52	BST	12	54.5000	CHIX	120001U6H
12/04/2023	14:43:52	BST	16	54.5000	CHIX	120001U6J
12/04/2023	14:43:52	BST	38	54.5000	CHIX	120001U6I
12/04/2023	14:44:12	BST	70	54.5000	XLON	747187550060698
12/04/2023	14:44:18	BST	1	54.5000	CHIX	120001UBY
12/04/2023	14:44:18	BST	66	54.5000	CHIX	120001UBX
12/04/2023	14:44:19	BST	65	54.5000	XLON	747187550060715
12/04/2023	14:44:25	BST	105	54.4800	BATE	020001F92
12/04/2023	14:44:25	BST	192	54.4800	BATE	020001F90
12/04/2023	14:44:25	BST	14	54.4800	CHIX	120001UDW
12/04/2023	14:44:25	BST	67	54.4800	CHIX	120001UDY
12/04/2023	14:44:25	BST	98	54.4800	CHIX	120001UDV
12/04/2023	14:44:25	BST	188	54.4800	TRQX	747187474581013
12/04/2023	14:44:25	BST	80	54.4800	XLON	747187550060744
12/04/2023	14:44:25	BST	85	54.4800	XLON	747187550060743
12/04/2023	14:44:41	BST	119	54.4800	CHIX	120001UFZ
12/04/2023	14:44:41	BST	5	54.4800	XLON	747187550060791
12/04/2023	14:44:41	BST	281	54.4800	XLON	747187550060790
12/04/2023	14:45:35	BST	30	54.4800	BATE	020001FIF
12/04/2023	14:45:35	BST	44	54.4800	BATE	020001FIG
12/04/2023	14:45:35	BST	67	54.4800	CHIX	120001UNH
12/04/2023	14:45:35	BST	86	54.4800	CHIX	120001UNG
12/04/2023	14:45:35	BST	83	54.4800	TRQX	747187474581318
12/04/2023	14:45:35	BST	307	54.4800	XLON	747187550060930
12/04/2023	14:46:27	BST	1	54.4800	XLON	747187550061110
12/04/2023	14:46:27	BST	95	54.4800	XLON	747187550061107
12/04/2023	14:46:27	BST	130	54.4800	XLON	747187550061108
12/04/2023	14:46:27	BST	132	54.4800	XLON	747187550061109
12/04/2023	14:46:44	BST	132	54.4800	XLON	747187550061189
12/04/2023	14:47:04	BST	119	54.4600	BATE	020001FVO
12/04/2023	14:47:04	BST	72	54.4600	CHIX	120001V74
12/04/2023	14:47:04	BST	147	54.4600	CHIX	120001V79
12/04/2023	14:47:04	BST	91	54.4600	TRQX	747187474581884
12/04/2023	14:47:04	BST	227	54.4600	XLON	747187550061333
12/04/2023	14:47:04	BST	101	54.4800	XLON	747187550061341
12/04/2023	14:47:04	BST	103	54.4800	XLON	747187550061342
12/04/2023	14:47:05	BST	238	54.4600	XLON	747187550061343
12/04/2023	14:47:25	BST	49	54.4400	BATE	020001FY5
12/04/2023	14:47:25	BST	104	54.4400	BATE	020001FY4
12/04/2023	14:47:25	BST	121	54.4400	BATE	020001FYD
12/04/2023	14:47:27	BST	105	54.4200	BATE	020001FYY
12/04/2023	14:47:27	BST	80	54.4400	BATE	020001FYR
12/04/2023	14:47:27	BST	95	54.4200	CHIX	120001VB4
12/04/2023	14:47:28	BST	105	54.4200	BATE	020001FZ5
12/04/2023	14:47:29	BST	120	54.4200	BATE	020001FZD
12/04/2023	14:47:29	BST	249	54.4200	BATE	020001FZP
12/04/2023	14:47:30	BST	45	54.4200	BATE	020001FZQ
12/04/2023	14:47:30	BST	97	54.4200	BATE	020001FZR
12/04/2023	14:47:30	BST	101	54.4200	BATE	020001G02
12/04/2023	14:47:40	BST	178	54.4000	BATE	020001G0V
12/04/2023	14:47:40	BST	74	54.4000	XLON	747187550061550
12/04/2023	14:47:55	BST	111	54.3800	BATE	020001G3T
12/04/2023	14:47:55	BST	31	54.4000	BATE	020001G3N
12/04/2023	14:47:55	BST	32	54.4000	BATE	020001G3Q
12/04/2023	14:47:55	BST	34	54.4000	BATE	020001G3O
12/04/2023	14:47:55	BST	36	54.4000	BATE	020001G3P
12/04/2023	14:47:55	BST	71	54.3800	XLON	747187550061599
12/04/2023	14:47:55	BST	73	54.3800	XLON	747187550061600
12/04/2023	14:47:56	BST	111	54.3800	BATE	020001G3U
12/04/2023	14:47:57	BST	175	54.3800	BATE	020001G3Z
12/04/2023	14:48:33	BST	6	54.3800	XLON	747187550061814
12/04/2023	14:48:33	BST	62	54.3800	XLON	747187550061815
12/04/2023	14:49:10	BST	108	54.3800	CHIX	120001VVN
12/04/2023	14:49:11	BST	4	54.3800	CHIX	120001VVQ
12/04/2023	14:49:11	BST	64	54.3800	CHIX	120001VVP
12/04/2023	14:49:11	BST	74	54.3800	TRQX	747187474582456
12/04/2023	14:49:12	BST	31	54.3800	BATE	020001GF0
12/04/2023	14:49:12	BST	34	54.3800	BATE	020001GEZ
12/04/2023	14:49:12	BST	36	54.3800	BATE	020001GEY
12/04/2023	14:49:12	BST	91	54.3800	XLON	747187550061952
12/04/2023	14:49:12	BST	98	54.3800	XLON	747187550061954
12/04/2023	14:49:12	BST	132	54.3800	XLON	747187550061953
12/04/2023	14:49:20	BST	66	54.3800	TRQX	747187474582496
12/04/2023	14:49:20	BST	62	54.3800	XLON	747187550062066
12/04/2023	14:49:20	BST	110	54.3800	XLON	747187550062067
12/04/2023	14:49:20	BST	168	54.3800	XLON	747187550062068
12/04/2023	14:50:29	BST	31	54.3600	BATE	020001GPI
12/04/2023	14:50:29	BST	35	54.3600	BATE	020001GPH
12/04/2023	14:50:29	BST	66	54.3600	BATE	020001GPD
12/04/2023	14:50:29	BST	34	54.3600	CHIX	120001W7D
12/04/2023	14:50:29	BST	42	54.3600	CHIX	120001W7E
12/04/2023	14:50:29	BST	192	54.3600	CHIX	120001W77
12/04/2023	14:50:29	BST	93	54.3600	TRQX	747187474582727
12/04/2023	14:50:29	BST	65	54.3600	XLON	747187550062207
12/04/2023	14:50:29	BST	100	54.3600	XLON	747187550062205
12/04/2023	14:50:29	BST	165	54.3600	XLON	747187550062206
12/04/2023	14:50:29	BST	307	54.3600	XLON	747187550062202
12/04/2023	14:50:31	BST	5	54.3600	BATE	020001GPW
12/04/2023	14:50:31	BST	32	54.3600	BATE	020001GPY
12/04/2023	14:50:31	BST	34	54.3600	BATE	020001GPX
12/04/2023	14:50:31	BST	134	54.3600	BATE	020001GPZ
12/04/2023	14:50:52	BST	28	54.3200	BATE	020001GRY
12/04/2023	14:50:52	BST	34	54.3200	BATE	020001GRW
12/04/2023	14:50:52	BST	36	54.3200	BATE	020001GRX
12/04/2023	14:50:52	BST	38	54.3200	BATE	020001GRU
12/04/2023	14:50:52	BST	47	54.3200	BATE	020001GRV
12/04/2023	14:50:58	BST	77	54.3200	XLON	747187550062262
12/04/2023	14:51:31	BST	69	54.3200	BATE	020001GXN
12/04/2023	14:51:48	BST	28	54.3200	XLON	747187550062368
12/04/2023	14:51:48	BST	42	54.3200	XLON	747187550062364
12/04/2023	14:51:48	BST	227	54.3200	XLON	747187550062367
12/04/2023	14:51:48	BST	282	54.3200	XLON	747187550062365
12/04/2023	14:51:55	BST	179	54.3000	BATE	020001GZE
12/04/2023	14:51:55	BST	4	54.3000	CHIX	120001WL1
12/04/2023	14:51:55	BST	52	54.3000	CHIX	120001WL2
12/04/2023	14:51:55	BST	132	54.3000	CHIX	120001WL3
12/04/2023	14:51:55	BST	94	54.3000	TRQX	747187474583071
12/04/2023	14:51:55	BST	69	54.3000	XLON	747187550062387
12/04/2023	14:51:58	BST	15	54.3000	BATE	020001GZM
12/04/2023	14:51:58	BST	144	54.3000	BATE	020001GZN
12/04/2023	14:52:23	BST	91	54.2600	XLON	747187550062470
12/04/2023	14:52:24	BST	17	54.2600	BATE	020001H2V
12/04/2023	14:52:24	BST	129	54.2600	BATE	020001H2T
12/04/2023	14:52:33	BST	8	54.2600	BATE	020001H47
12/04/2023	14:52:33	BST	34	54.2600	BATE	020001H45
12/04/2023	14:52:33	BST	34	54.2600	BATE	020001H46
12/04/2023	14:52:33	BST	36	54.2600	BATE	020001H44
12/04/2023	14:52:33	BST	104	54.2600	BATE	020001H42
12/04/2023	14:52:33	BST	82	54.2600	XLON	747187550062496
12/04/2023	14:52:34	BST	178	54.2200	XLON	747187550062509
12/04/2023	14:53:18	BST	101	54.2400	XLON	747187550062624
12/04/2023	14:53:20	BST	85	54.2400	BATE	020001H9T
12/04/2023	14:53:25	BST	76	54.2400	BATE	020001HAI
12/04/2023	14:53:31	BST	84	54.2400	BATE	020001HBH
12/04/2023	14:53:34	BST	29	54.3000	CHIX	120001X0K
12/04/2023	14:53:34	BST	36	54.3000	CHIX	120001X0L
12/04/2023	14:53:37	BST	63	54.3200	XLON	747187550062683
12/04/2023	14:54:27	BST	19	54.3000	BATE	020001HJ9
12/04/2023	14:54:27	BST	33	54.3000	BATE	020001HJ6
12/04/2023	14:54:27	BST	34	54.3000	BATE	020001HJ8
12/04/2023	14:54:27	BST	36	54.3000	BATE	020001HJ7
12/04/2023	14:54:27	BST	100	54.3000	BATE	020001HJA
12/04/2023	14:54:27	BST	233	54.3000	BATE	020001HJ3
12/04/2023	14:54:27	BST	50	54.3200	CHIX	120001X7O
12/04/2023	14:54:27	BST	167	54.3200	CHIX	120001X7P
12/04/2023	14:54:27	BST	118	54.3000	TRQX	747187474583688
12/04/2023	14:54:27	BST	162	54.3000	XLON	747187550062795
12/04/2023	14:54:27	BST	63	54.3200	XLON	747187550062797
12/04/2023	14:54:27	BST	90	54.3200	XLON	747187550062796
12/04/2023	14:54:27	BST	148	54.3200	XLON	747187550062775
12/04/2023	14:54:27	BST	164	54.3200	XLON	747187550062774
12/04/2023	14:54:36	BST	87	54.3200	XLON	747187550062829
12/04/2023	14:54:52	BST	12	54.3000	XLON	747187550062852
12/04/2023	14:54:52	BST	57	54.3000	XLON	747187550062851
12/04/2023	14:55:08	BST	77	54.3000	XLON	747187550062874
12/04/2023	14:55:20	BST	16	54.3200	BATE	020001HN4
12/04/2023	14:55:20	BST	34	54.3200	BATE	020001HN6
12/04/2023	14:55:20	BST	36	54.3200	BATE	020001HN1
12/04/2023	14:55:20	BST	36	54.3200	BATE	020001HN5
12/04/2023	14:55:20	BST	148	54.3200	XLON	747187550062887
12/04/2023	14:55:21	BST	34	54.3200	BATE	020001HNG
12/04/2023	14:55:21	BST	36	54.3200	BATE	020001HNF
12/04/2023	14:55:21	BST	139	54.3200	BATE	020001HNH
12/04/2023	14:55:27	BST	69	54.3200	XLON	747187550062895
12/04/2023	14:55:36	BST	69	54.3200	XLON	747187550062914
12/04/2023	14:56:01	BST	39	54.3200	XLON	747187550062939
12/04/2023	14:56:01	BST	102	54.3200	XLON	747187550062938
12/04/2023	14:56:12	BST	162	54.3200	XLON	747187550062969
12/04/2023	14:56:20	BST	19	54.3200	XLON	747187550062987
12/04/2023	14:56:20	BST	50	54.3200	XLON	747187550062988
12/04/2023	14:56:30	BST	170	54.3200	BATE	020001HW8
12/04/2023	14:56:30	BST	41	54.3200	XLON	747187550063010
12/04/2023	14:56:30	BST	59	54.3200	XLON	747187550063009
12/04/2023	14:56:38	BST	65	54.3200	XLON	747187550063054
12/04/2023	14:56:46	BST	26	54.3000	CHIX	120001XMN
12/04/2023	14:56:46	BST	36	54.3000	CHIX	120001XMS
12/04/2023	14:56:46	BST	37	54.3000	CHIX	120001XMR
12/04/2023	14:56:46	BST	122	54.3000	CHIX	120001XMM
12/04/2023	14:56:46	BST	107	54.3000	TRQX	747187474584092
12/04/2023	14:56:46	BST	86	54.3000	XLON	747187550063066
12/04/2023	14:56:46	BST	156	54.3000	XLON	747187550063064
12/04/2023	14:56:47	BST	1	54.2800	CHIX	120001XN1
12/04/2023	14:56:47	BST	155	54.2800	CHIX	120001XN0
12/04/2023	14:57:23	BST	67	54.2800	XLON	747187550063145
12/04/2023	14:57:26	BST	33	54.2400	CHIX	120001XUC
12/04/2023	14:57:26	BST	44	54.2400	CHIX	120001XUB
12/04/2023	14:57:26	BST	9	54.2400	TRQX	747187474584278
12/04/2023	14:57:26	BST	83	54.2400	TRQX	747187474584277
12/04/2023	14:57:26	BST	117	54.2400	XLON	747187550063156
12/04/2023	14:57:47	BST	65	54.2400	XLON	747187550063197
12/04/2023	14:57:55	BST	66	54.2400	XLON	747187550063201
12/04/2023	14:58:00	BST	37	54.2400	XLON	747187550063213
12/04/2023	14:58:10	BST	1	54.2400	XLON	747187550063221
12/04/2023	14:58:10	BST	162	54.2400	XLON	747187550063220
12/04/2023	14:58:14	BST	190	54.2200	BATE	020001I8L
12/04/2023	14:58:14	BST	87	54.2200	CHIX	120001Y22
12/04/2023	14:58:14	BST	290	54.2200	XLON	747187550063225
12/04/2023	14:58:32	BST	94	54.2000	XLON	747187550063257
12/04/2023	14:58:53	BST	22	54.2000	CHIX	120001Y5R
12/04/2023	14:59:13	BST	55	54.2000	BATE	020001IF2
12/04/2023	14:59:13	BST	77	54.2000	BATE	020001IF1
12/04/2023	14:59:13	BST	52	54.2000	CHIX	120001Y7X
12/04/2023	14:59:13	BST	85	54.2000	CHIX	120001Y80
12/04/2023	14:59:13	BST	72	54.2000	TRQX	747187474584632
12/04/2023	14:59:13	BST	75	54.2000	XLON	747187550063311
12/04/2023	14:59:13	BST	137	54.2000	XLON	747187550063313
12/04/2023	14:59:42	BST	28	54.2000	XLON	747187550063387
12/04/2023	14:59:42	BST	39	54.2000	XLON	747187550063388
12/04/2023	14:59:50	BST	66	54.2000	XLON	747187550063420
12/04/2023	14:59:56	BST	3	54.2000	XLON	747187550063442
12/04/2023	14:59:56	BST	63	54.2000	XLON	747187550063441
12/04/2023	15:00:04	BST	67	54.2000	XLON	747187550063514
12/04/2023	15:00:12	BST	68	54.2000	XLON	747187550063530
12/04/2023	15:00:13	BST	158	54.2000	XLON	747187550063532
12/04/2023	15:00:24	BST	36	54.1800	XLON	747187550063604
12/04/2023	15:00:24	BST	47	54.1800	XLON	747187550063605
12/04/2023	15:00:25	BST	49	54.1800	XLON	747187550063608
12/04/2023	15:00:25	BST	123	54.1800	XLON	747187550063609
12/04/2023	15:00:42	BST	19	54.1600	CHIX	120001YSM
12/04/2023	15:00:42	BST	29	54.1600	CHIX	120001YSO
12/04/2023	15:00:42	BST	31	54.1600	CHIX	120001YSN
12/04/2023	15:00:42	BST	120	54.1600	CHIX	120001YSJ
12/04/2023	15:00:42	BST	76	54.1400	XLON	747187550063678
12/04/2023	15:00:59	BST	201	54.1400	XLON	747187550063727
12/04/2023	15:01:27	BST	12	54.1400	XLON	747187550063891
12/04/2023	15:01:27	BST	81	54.1400	XLON	747187550063890
12/04/2023	15:01:30	BST	44	54.1200	CHIX	120001Z32
12/04/2023	15:01:36	BST	71	54.1200	BATE	020001J4I
12/04/2023	15:01:36	BST	76	54.1200	BATE	020001J4D
12/04/2023	15:01:36	BST	82	54.1200	BATE	020001J4F
12/04/2023	15:01:36	BST	96	54.1200	BATE	020001J4C
12/04/2023	15:01:36	BST	121	54.1200	TRQX	747187474585244
12/04/2023	15:01:46	BST	78	54.1200	CHIX	120001Z7D
12/04/2023	15:01:55	BST	41	54.1400	XLON	747187550064008
12/04/2023	15:01:55	BST	81	54.1400	XLON	747187550064007
12/04/2023	15:01:57	BST	15	54.1400	BATE	020001J8M
12/04/2023	15:01:57	BST	34	54.1400	BATE	020001J8K
12/04/2023	15:01:57	BST	36	54.1400	BATE	020001J8L
12/04/2023	15:02:03	BST	72	54.1400	XLON	747187550064033
12/04/2023	15:02:11	BST	67	54.1400	XLON	747187550064074
12/04/2023	15:02:14	BST	66	54.1200	CHIX	120001ZC0
12/04/2023	15:02:14	BST	26	54.1200	XLON	747187550064084
12/04/2023	15:02:14	BST	285	54.1200	XLON	747187550064083
12/04/2023	15:02:21	BST	74	54.1000	TRQX	747187474585410
12/04/2023	15:03:00	BST	68	54.1000	XLON	747187550064184
12/04/2023	15:03:01	BST	156	54.0800	BATE	020001JGS
12/04/2023	15:03:03	BST	168	54.0800	BATE	020001JH8
12/04/2023	15:04:00	BST	90	54.0800	XLON	747187550064309
12/04/2023	15:04:00	BST	131	54.0800	XLON	747187550064311
12/04/2023	15:04:00	BST	165	54.0800	XLON	747187550064310
12/04/2023	15:04:05	BST	181	54.0800	XLON	747187550064319
12/04/2023	15:04:10	BST	24	54.0800	XLON	747187550064321
12/04/2023	15:04:49	BST	106	54.0800	XLON	747187550064401
12/04/2023	15:04:49	BST	188	54.0800	XLON	747187550064400
12/04/2023	15:04:49	BST	274	54.0800	XLON	747187550064398
12/04/2023	15:05:18	BST	18	54.0800	XLON	747187550064461
12/04/2023	15:05:18	BST	120	54.0800	XLON	747187550064460
12/04/2023	15:05:18	BST	162	54.0800	XLON	747187550064454
12/04/2023	15:05:26	BST	79	54.0800	CHIX	12000201Q
12/04/2023	15:05:26	BST	136	54.0800	CHIX	12000201P
12/04/2023	15:05:47	BST	236	54.0600	BATE	020001K1B
12/04/2023	15:05:51	BST	65	54.0800	CHIX	12000206D
12/04/2023	15:05:54	BST	71	54.0800	XLON	747187550064535
12/04/2023	15:06:04	BST	74	54.0800	BATE	020001K3V
12/04/2023	15:06:04	BST	65	54.0800	XLON	747187550064537
12/04/2023	15:06:12	BST	33	54.0800	XLON	747187550064568
12/04/2023	15:06:12	BST	37	54.0800	XLON	747187550064567
12/04/2023	15:06:13	BST	165	54.0800	BATE	020001K52
12/04/2023	15:06:20	BST	65	54.0800	CHIX	1200020CL
12/04/2023	15:06:20	BST	70	54.0800	XLON	747187550064596
12/04/2023	15:06:28	BST	17	54.0800	XLON	747187550064609
12/04/2023	15:06:28	BST	48	54.0800	XLON	747187550064608
12/04/2023	15:06:36	BST	66	54.0800	XLON	747187550064620
12/04/2023	15:06:44	BST	65	54.0800	XLON	747187550064626
12/04/2023	15:06:49	BST	67	54.0600	BATE	020001K93
12/04/2023	15:06:49	BST	137	54.0600	BATE	020001K92
12/04/2023	15:06:49	BST	32	54.0600	CHIX	1200020GI
12/04/2023	15:06:49	BST	133	54.0600	CHIX	1200020GH
12/04/2023	15:06:49	BST	66	54.0800	CHIX	1200020HD
12/04/2023	15:06:49	BST	175	54.0600	TRQX	747187474586368
12/04/2023	15:06:49	BST	73	54.0600	XLON	747187550064630
12/04/2023	15:06:59	BST	110	54.0600	CHIX	1200020KV
12/04/2023	15:07:24	BST	77	54.0600	BATE	020001KEK
12/04/2023	15:07:24	BST	83	54.0600	XLON	747187550064686
12/04/2023	15:08:10	BST	64	54.0600	CHIX	1200020TQ
12/04/2023	15:08:10	BST	84	54.0600	XLON	747187550064759
12/04/2023	15:08:20	BST	5	54.0600	BATE	020001KLA
12/04/2023	15:08:20	BST	13	54.0600	BATE	020001KKY
12/04/2023	15:08:20	BST	31	54.0600	BATE	020001KL8
12/04/2023	15:08:20	BST	34	54.0600	BATE	020001KL6
12/04/2023	15:08:20	BST	36	54.0600	BATE	020001KL7
12/04/2023	15:08:20	BST	44	54.0600	BATE	020001KL9
12/04/2023	15:08:20	BST	200	54.0600	BATE	020001KKX
12/04/2023	15:08:20	BST	26	54.0600	CHIX	1200020VJ
12/04/2023	15:08:20	BST	83	54.0600	CHIX	1200020VX
12/04/2023	15:08:20	BST	102	54.0600	TRQX	747187474586710
12/04/2023	15:08:20	BST	18	54.0600	XLON	747187550064777
12/04/2023	15:08:20	BST	84	54.0600	XLON	747187550064778
12/04/2023	15:08:20	BST	210	54.0600	XLON	747187550064776
12/04/2023	15:08:22	BST	164	54.0600	XLON	747187550064786
12/04/2023	15:08:27	BST	218	54.1000	XLON	747187550064798
12/04/2023	15:08:40	BST	163	54.0800	XLON	747187550064814
12/04/2023	15:08:43	BST	104	54.0800	XLON	747187550064818
12/04/2023	15:08:52	BST	50	54.0800	XLON	747187550064829
12/04/2023	15:09:06	BST	19	54.0800	CHIX	1200020ZG
12/04/2023	15:09:06	BST	52	54.0800	CHIX	1200020ZH
12/04/2023	15:09:15	BST	35	54.0800	XLON	747187550064846
12/04/2023	15:09:15	BST	75	54.0800	XLON	747187550064841
12/04/2023	15:09:15	BST	99	54.0800	XLON	747187550064845
12/04/2023	15:09:26	BST	17	54.0800	BATE	020001KRK
12/04/2023	15:09:26	BST	35	54.0800	BATE	020001KRI
12/04/2023	15:09:26	BST	36	54.0800	BATE	020001KRJ
12/04/2023	15:09:29	BST	1	54.0600	CHIX	12000212W
12/04/2023	15:09:29	BST	19	54.0600	CHIX	12000212X
12/04/2023	15:09:29	BST	65	54.0600	CHIX	12000212Y
12/04/2023	15:09:29	BST	68	54.0600	TRQX	747187474586918
12/04/2023	15:09:29	BST	76	54.0600	XLON	747187550064867
12/04/2023	15:10:12	BST	65	54.0600	XLON	747187550064927
12/04/2023	15:10:31	BST	66	54.0600	XLON	747187550064974
12/04/2023	15:10:56	BST	6	54.0600	XLON	747187550065007
12/04/2023	15:11:16	BST	97	54.0800	BATE	020001L2U
12/04/2023	15:11:17	BST	107	54.0800	XLON	747187550065027
12/04/2023	15:11:18	BST	134	54.0800	BATE	020001L3L
12/04/2023	15:12:09	BST	208	54.0600	BATE	020001LBG
12/04/2023	15:12:09	BST	23	54.0600	CHIX	1200021NC
12/04/2023	15:12:09	BST	93	54.0600	CHIX	1200021OA
12/04/2023	15:12:09	BST	212	54.0600	CHIX	1200021NB
12/04/2023	15:12:09	BST	287	54.0600	XLON	747187550065116
12/04/2023	15:12:09	BST	76	54.0800	XLON	747187550065126
12/04/2023	15:12:09	BST	90	54.0800	XLON	747187550065123
12/04/2023	15:12:09	BST	94	54.0800	XLON	747187550065122
12/04/2023	15:12:09	BST	162	54.0800	XLON	747187550065125
12/04/2023	15:12:09	BST	165	54.0800	XLON	747187550065124
12/04/2023	15:12:36	BST	68	54.0800	XLON	747187550065162
12/04/2023	15:12:54	BST	18	54.0800	XLON	747187550065188
12/04/2023	15:12:54	BST	52	54.0800	XLON	747187550065187
12/04/2023	15:13:01	BST	34	54.0800	XLON	747187550065207
12/04/2023	15:13:01	BST	36	54.0800	XLON	747187550065208
12/04/2023	15:13:11	BST	71	54.0800	XLON	747187550065220
12/04/2023	15:13:14	BST	61	54.0600	CHIX	1200021U9
12/04/2023	15:13:21	BST	14	54.0800	XLON	747187550065231
12/04/2023	15:13:21	BST	57	54.0800	XLON	747187550065232
12/04/2023	15:13:31	BST	1	54.0800	XLON	747187550065258
12/04/2023	15:13:31	BST	31	54.0800	XLON	747187550065259
12/04/2023	15:13:31	BST	40	54.0800	XLON	747187550065257
12/04/2023	15:13:37	BST	80	54.0800	XLON	747187550065269
12/04/2023	15:13:53	BST	69	54.0800	XLON	747187550065300
12/04/2023	15:14:03	BST	5	54.0800	XLON	747187550065313
12/04/2023	15:14:03	BST	66	54.0800	XLON	747187550065314
12/04/2023	15:14:09	BST	6	54.0800	XLON	747187550065324
12/04/2023	15:14:09	BST	64	54.0800	XLON	747187550065325
12/04/2023	15:14:15	BST	74	54.0600	CHIX	120002223
12/04/2023	15:14:15	BST	178	54.0600	TRQX	747187474587867
12/04/2023	15:14:15	BST	75	54.0600	XLON	747187550065333
12/04/2023	15:14:19	BST	66	54.0600	CHIX	12000222Q
12/04/2023	15:15:07	BST	32	54.0800	BATE	020001LVL
12/04/2023	15:15:07	BST	34	54.0800	BATE	020001LVK
12/04/2023	15:15:08	BST	16	54.0800	BATE	020001LVX
12/04/2023	15:15:08	BST	32	54.0800	BATE	020001LVV
12/04/2023	15:15:08	BST	34	54.0800	BATE	020001LVW
12/04/2023	15:15:08	BST	36	54.0800	BATE	020001LVU
12/04/2023	15:15:08	BST	87	54.0800	BATE	020001LVY
12/04/2023	15:15:37	BST	27	54.0800	CHIX	1200022CM
12/04/2023	15:15:37	BST	38	54.0800	CHIX	1200022CL
12/04/2023	15:15:46	BST	151	54.0800	BATE	020001M0C
12/04/2023	15:15:47	BST	5	54.0800	BATE	020001M0I
12/04/2023	15:15:53	BST	63	54.0600	XLON	747187550065491
12/04/2023	15:16:03	BST	180	54.0600	CHIX	1200022FH
12/04/2023	15:16:03	BST	138	54.0600	TRQX	747187474588225
12/04/2023	15:16:03	BST	23	54.0600	XLON	747187550065505
12/04/2023	15:16:03	BST	164	54.0600	XLON	747187550065506
12/04/2023	15:16:10	BST	85	54.0800	BATE	020001M3X
12/04/2023	15:16:11	BST	187	54.0800	BATE	020001M3Z
12/04/2023	15:16:37	BST	83	54.0800	XLON	747187550065538
12/04/2023	15:16:37	BST	121	54.0800	XLON	747187550065539
12/04/2023	15:16:37	BST	123	54.0800	XLON	747187550065537
12/04/2023	15:16:42	BST	84	54.0800	XLON	747187550065543
12/04/2023	15:16:44	BST	63	54.0800	XLON	747187550065544
12/04/2023	15:16:47	BST	24	54.0800	XLON	747187550065550
12/04/2023	15:16:47	BST	57	54.0800	XLON	747187550065552
12/04/2023	15:16:47	BST	79	54.0800	XLON	747187550065553
12/04/2023	15:16:47	BST	121	54.0800	XLON	747187550065551
12/04/2023	15:16:57	BST	22	54.0800	XLON	747187550065560
12/04/2023	15:17:12	BST	38	54.0800	XLON	747187550065577
12/04/2023	15:17:12	BST	79	54.0800	XLON	747187550065578
12/04/2023	15:17:17	BST	48	54.0800	XLON	747187550065580
12/04/2023	15:17:30	BST	58	54.0600	BATE	020001MEQ
12/04/2023	15:17:30	BST	121	54.0800	XLON	747187550065593
12/04/2023	15:17:39	BST	70	54.0800	XLON	747187550065601
12/04/2023	15:17:43	BST	7	54.0600	BATE	020001MH1
12/04/2023	15:17:43	BST	76	54.0600	CHIX	1200022UH
12/04/2023	15:17:43	BST	263	54.0600	XLON	747187550065609
12/04/2023	15:18:10	BST	36	54.0600	BATE	020001MMP
12/04/2023	15:18:10	BST	92	54.0600	BATE	020001MMO
12/04/2023	15:18:10	BST	113	54.0600	CHIX	12000232J
12/04/2023	15:18:51	BST	103	54.0600	XLON	747187550065968
12/04/2023	15:18:51	BST	123	54.0600	XLON	747187550065967
12/04/2023	15:18:58	BST	22	54.0600	XLON	747187550065987
12/04/2023	15:18:58	BST	44	54.0600	XLON	747187550065986
12/04/2023	15:19:09	BST	70	54.0600	XLON	747187550066032
12/04/2023	15:19:18	BST	115	54.0400	CHIX	1200023N7
12/04/2023	15:19:18	BST	106	54.0400	TRQX	747187474589232
12/04/2023	15:19:18	BST	91	54.0400	XLON	747187550066087
12/04/2023	15:19:27	BST	5	54.1000	BATE	020001N2D
12/04/2023	15:19:31	BST	22	54.1000	XLON	747187550066158
12/04/2023	15:20:25	BST	30	54.1400	BATE	020001ND9
12/04/2023	15:20:25	BST	129	54.1400	BATE	020001ND8
12/04/2023	15:20:29	BST	4	54.1400	BATE	020001NDO
12/04/2023	15:20:29	BST	40	54.1400	BATE	020001NDN
12/04/2023	15:20:40	BST	36	54.1400	BATE	020001NF8
12/04/2023	15:20:40	BST	74	54.1400	XLON	747187550066322
12/04/2023	15:20:45	BST	34	54.1400	BATE	020001NFN
12/04/2023	15:20:45	BST	36	54.1400	BATE	020001NFM
12/04/2023	15:20:47	BST	68	54.1200	BATE	020001NFT
12/04/2023	15:20:47	BST	74	54.1200	BATE	020001NFU
12/04/2023	15:20:47	BST	73	54.1200	CHIX	12000243O
12/04/2023	15:20:47	BST	173	54.1200	CHIX	12000243S
12/04/2023	15:20:47	BST	69	54.1200	TRQX	747187474589658
12/04/2023	15:20:47	BST	282	54.1200	XLON	747187550066344
12/04/2023	15:20:47	BST	22	54.1400	XLON	747187550066329
12/04/2023	15:20:47	BST	121	54.1400	XLON	747187550066331
12/04/2023	15:20:47	BST	123	54.1400	XLON	747187550066330
12/04/2023	15:20:47	BST	165	54.1400	XLON	747187550066332
12/04/2023	15:21:09	BST	74	54.1200	BATE	020001NJB
12/04/2023	15:21:09	BST	75	54.1200	BATE	020001NJA
12/04/2023	15:21:09	BST	65	54.1200	TRQX	747187474589774
12/04/2023	15:21:09	BST	88	54.1200	XLON	747187550066394
12/04/2023	15:21:17	BST	5	54.1200	BATE	020001NL7
12/04/2023	15:21:30	BST	41	54.1200	BATE	020001NMY
12/04/2023	15:21:40	BST	24	54.1200	XLON	747187550066453
12/04/2023	15:21:40	BST	42	54.1200	XLON	747187550066454
12/04/2023	15:21:50	BST	70	54.1200	XLON	747187550066510
12/04/2023	15:22:39	BST	82	54.1600	BATE	020001NU4
12/04/2023	15:23:27	BST	4	54.1800	BATE	020001NZU
12/04/2023	15:23:27	BST	8	54.1800	CHIX	1200024S1
12/04/2023	15:23:27	BST	37	54.1800	CHIX	1200024S2
12/04/2023	15:23:27	BST	45	54.1800	CHIX	1200024S3
12/04/2023	15:23:27	BST	24	54.1800	XLON	747187550066735
12/04/2023	15:23:32	BST	34	54.1800	BATE	020001O1H
12/04/2023	15:23:32	BST	25	54.1600	CHIX	1200024UU
12/04/2023	15:23:32	BST	165	54.1600	CHIX	1200024UT
12/04/2023	15:23:32	BST	76	54.1600	TRQX	747187474590411
12/04/2023	15:23:32	BST	3	54.1600	XLON	747187550066769
12/04/2023	15:23:32	BST	303	54.1600	XLON	747187550066768
12/04/2023	15:23:37	BST	191	54.1400	XLON	747187550066793
12/04/2023	15:23:49	BST	1	54.1400	XLON	747187550066800
12/04/2023	15:23:49	BST	22	54.1400	XLON	747187550066801
12/04/2023	15:24:26	BST	35	54.1800	BATE	020001O71
12/04/2023	15:24:26	BST	116	54.1800	BATE	020001O70
12/04/2023	15:24:27	BST	30	54.1600	XLON	747187550066857
12/04/2023	15:24:28	BST	6	54.1600	BATE	020001O78
12/04/2023	15:24:28	BST	103	54.1600	XLON	747187550066858
12/04/2023	15:24:47	BST	5	54.1600	BATE	020001O97
12/04/2023	15:24:47	BST	23	54.1600	XLON	747187550066893
12/04/2023	15:25:01	BST	6	54.1600	BATE	020001OBB
12/04/2023	15:25:01	BST	235	54.1400	XLON	747187550066939
12/04/2023	15:25:01	BST	30	54.1600	XLON	747187550066934
12/04/2023	15:25:02	BST	204	54.1400	CHIX	12000256R
12/04/2023	15:25:06	BST	3	54.1200	BATE	020001OD0
12/04/2023	15:25:06	BST	20	54.1200	BATE	020001OD1
12/04/2023	15:25:06	BST	100	54.1400	TRQX	747187474590761
12/04/2023	15:25:07	BST	4	54.1200	BATE	020001OD9
12/04/2023	15:25:13	BST	33	54.1200	BATE	020001OE5
12/04/2023	15:25:13	BST	48	54.1200	BATE	020001OE3
12/04/2023	15:25:13	BST	80	54.1200	BATE	020001OE4
12/04/2023	15:25:13	BST	87	54.1200	BATE	020001OE6
12/04/2023	15:25:36	BST	34	54.1200	BATE	020001OHE
12/04/2023	15:25:36	BST	36	54.1200	BATE	020001OHD
12/04/2023	15:25:47	BST	4	54.1200	BATE	020001OIB
12/04/2023	15:25:47	BST	20	54.1200	XLON	747187550067038
12/04/2023	15:26:12	BST	62	54.1200	XLON	747187550067062
12/04/2023	15:26:13	BST	193	54.1000	BATE	020001OKN
12/04/2023	15:26:17	BST	26	54.1200	XLON	747187550067070
12/04/2023	15:26:17	BST	52	54.1200	XLON	747187550067068
12/04/2023	15:26:17	BST	93	54.1200	XLON	747187550067069
12/04/2023	15:26:27	BST	34	54.1200	BATE	020001OLT
12/04/2023	15:26:27	BST	36	54.1200	BATE	020001OLU
12/04/2023	15:26:30	BST	44	54.1200	XLON	747187550067096
12/04/2023	15:26:30	BST	121	54.1200	XLON	747187550067098
12/04/2023	15:26:30	BST	123	54.1200	XLON	747187550067097
12/04/2023	15:26:33	BST	34	54.1200	BATE	020001OMH
12/04/2023	15:26:33	BST	34	54.1200	BATE	020001OMJ
12/04/2023	15:26:33	BST	36	54.1200	BATE	020001OMI
12/04/2023	15:26:34	BST	72	54.1200	XLON	747187550067102
12/04/2023	15:26:34	BST	106	54.1200	XLON	747187550067099
12/04/2023	15:26:34	BST	121	54.1200	XLON	747187550067101
12/04/2023	15:26:34	BST	123	54.1200	XLON	747187550067100
12/04/2023	15:26:36	BST	34	54.1200	BATE	020001OMS
12/04/2023	15:26:36	BST	36	54.1200	BATE	020001OMT
12/04/2023	15:26:36	BST	3	54.1200	XLON	747187550067107
12/04/2023	15:26:36	BST	103	54.1200	XLON	747187550067106
12/04/2023	15:26:38	BST	140	54.1200	BATE	020001OMX
12/04/2023	15:26:51	BST	11	54.1200	CHIX	1200025KJ
12/04/2023	15:26:51	BST	15	54.1200	CHIX	1200025KI
12/04/2023	15:26:51	BST	57	54.1200	CHIX	1200025KK
12/04/2023	15:26:57	BST	6	54.1200	BATE	020001OP7
12/04/2023	15:26:57	BST	28	54.1200	XLON	747187550067155
12/04/2023	15:26:57	BST	112	54.1200	XLON	747187550067156
12/04/2023	15:27:29	BST	100	54.1200	BATE	020001OSY
12/04/2023	15:27:29	BST	129	54.1200	BATE	020001OSX
12/04/2023	15:27:29	BST	221	54.1200	BATE	020001OSV
12/04/2023	15:27:29	BST	177	54.1200	CHIX	1200025R5
12/04/2023	15:27:29	BST	90	54.1200	TRQX	747187474591667
12/04/2023	15:27:29	BST	24	54.1200	XLON	747187550067242
12/04/2023	15:27:29	BST	74	54.1200	XLON	747187550067238
12/04/2023	15:27:29	BST	80	54.1200	XLON	747187550067241
12/04/2023	15:27:29	BST	123	54.1200	XLON	747187550067240
12/04/2023	15:27:40	BST	108	54.1200	BATE	020001OUZ
12/04/2023	15:27:43	BST	188	54.1200	BATE	020001OV5
12/04/2023	15:27:44	BST	176	54.1200	BATE	020001OV9
12/04/2023	15:27:44	BST	83	54.1200	CHIX	1200025SI
12/04/2023	15:27:44	BST	93	54.1200	XLON	747187550067254
12/04/2023	15:27:44	BST	209	54.1200	XLON	747187550067255
12/04/2023	15:28:10	BST	79	54.1200	BATE	020001OXI
12/04/2023	15:29:01	BST	98	54.1400	BATE	020001P3X
12/04/2023	15:29:17	BST	5	54.1400	BATE	020001P5L
12/04/2023	15:29:17	BST	25	54.1400	XLON	747187550067446
12/04/2023	15:29:17	BST	47	54.1400	XLON	747187550067447
12/04/2023	15:29:22	BST	84	54.1400	BATE	020001P5W
12/04/2023	15:29:33	BST	81	54.1400	XLON	747187550067477
12/04/2023	15:30:03	BST	73	54.1600	BATE	020001PAF
12/04/2023	15:30:28	BST	19	54.1800	CHIX	1200026DK
12/04/2023	15:30:28	BST	36	54.1800	CHIX	1200026DJ
12/04/2023	15:30:28	BST	45	54.1800	CHIX	1200026DL
12/04/2023	15:30:28	BST	45	54.1800	CHIX	1200026DM
12/04/2023	15:30:40	BST	241	54.1600	BATE	020001PFV
12/04/2023	15:30:40	BST	156	54.1600	CHIX	1200026FO
12/04/2023	15:30:40	BST	168	54.1600	TRQX	747187474592850
12/04/2023	15:30:40	BST	305	54.1600	XLON	747187550067685
12/04/2023	15:31:08	BST	4	54.1600	XLON	747187550067733
12/04/2023	15:31:08	BST	92	54.1600	XLON	747187550067731
12/04/2023	15:31:08	BST	121	54.1600	XLON	747187550067732
12/04/2023	15:31:20	BST	207	54.1400	BATE	020001PJM
12/04/2023	15:31:20	BST	95	54.1400	CHIX	1200026JY
12/04/2023	15:31:28	BST	16	54.1400	XLON	747187550067768
12/04/2023	15:31:28	BST	134	54.1400	XLON	747187550067769
12/04/2023	15:31:31	BST	19	54.1400	BATE	020001PKQ
12/04/2023	15:31:31	BST	33	54.1400	BATE	020001PKR
12/04/2023	15:31:31	BST	34	54.1400	BATE	020001PKP
12/04/2023	15:31:31	BST	36	54.1400	BATE	020001PKO
12/04/2023	15:31:33	BST	6	54.1400	XLON	747187550067781
12/04/2023	15:31:33	BST	26	54.1400	XLON	747187550067778
12/04/2023	15:31:33	BST	44	54.1400	XLON	747187550067774
12/04/2023	15:31:33	BST	73	54.1400	XLON	747187550067777
12/04/2023	15:31:33	BST	92	54.1400	XLON	747187550067779
12/04/2023	15:31:33	BST	92	54.1400	XLON	747187550067780
12/04/2023	15:31:33	BST	110	54.1400	XLON	747187550067776
12/04/2023	15:31:33	BST	154	54.1400	XLON	747187550067775
12/04/2023	15:31:34	BST	16	54.1400	BATE	020001PKV
12/04/2023	15:31:34	BST	32	54.1400	BATE	020001PKX
12/04/2023	15:31:34	BST	36	54.1400	BATE	020001PKW
12/04/2023	15:31:34	BST	251	54.1400	BATE	020001PKY
12/04/2023	15:31:58	BST	20	54.1200	XLON	747187550067848
12/04/2023	15:32:26	BST	34	54.1400	BATE	020001PSP
12/04/2023	15:32:27	BST	82	54.1400	XLON	747187550067910
12/04/2023	15:32:27	BST	91	54.1400	XLON	747187550067908
12/04/2023	15:32:27	BST	92	54.1400	XLON	747187550067909
12/04/2023	15:32:28	BST	5	54.1400	BATE	020001PT5
12/04/2023	15:32:28	BST	34	54.1400	BATE	020001PT4
12/04/2023	15:32:28	BST	36	54.1400	BATE	020001PT6
12/04/2023	15:32:37	BST	69	54.1400	XLON	747187550067916
12/04/2023	15:32:47	BST	24	54.1400	XLON	747187550067928
12/04/2023	15:33:02	BST	66	54.1400	XLON	747187550067961
12/04/2023	15:33:02	BST	92	54.1400	XLON	747187550067960
12/04/2023	15:33:11	BST	66	54.1400	XLON	747187550067975
12/04/2023	15:33:12	BST	69	54.1200	BATE	020001PX3
12/04/2023	15:33:12	BST	131	54.1200	CHIX	1200026YC
12/04/2023	15:33:12	BST	284	54.1200	XLON	747187550067981
12/04/2023	15:33:13	BST	30	54.1200	BATE	020001PY5
12/04/2023	15:33:13	BST	36	54.1200	BATE	020001PY4
12/04/2023	15:33:22	BST	66	54.1000	CHIX	12000274K
12/04/2023	15:33:51	BST	166	54.1000	BATE	020001Q4R
12/04/2023	15:34:05	BST	28	54.1000	XLON	747187550068121
12/04/2023	15:34:05	BST	109	54.1000	XLON	747187550068124
12/04/2023	15:34:05	BST	200	54.1000	XLON	747187550068120
12/04/2023	15:34:42	BST	34	54.1000	BATE	020001QAD
12/04/2023	15:34:42	BST	36	54.1000	BATE	020001QAE
12/04/2023	15:35:05	BST	1	54.0800	CHIX	1200027IM
12/04/2023	15:35:08	BST	4	54.1000	BATE	020001QF3
12/04/2023	15:35:10	BST	20	54.1000	XLON	747187550068272
12/04/2023	15:35:10	BST	158	54.1000	XLON	747187550068273
12/04/2023	15:35:13	BST	1	54.1000	BATE	020001QFR
12/04/2023	15:35:16	BST	65	54.1000	XLON	747187550068278
12/04/2023	15:36:00	BST	32	54.1000	BATE	020001QK9
12/04/2023	15:36:00	BST	36	54.1000	BATE	020001QKA
12/04/2023	15:36:00	BST	76	54.1000	CHIX	1200027PG
12/04/2023	15:36:00	BST	121	54.1000	XLON	747187550068393
12/04/2023	15:36:08	BST	92	54.1000	XLON	747187550068447
12/04/2023	15:36:08	BST	121	54.1000	XLON	747187550068448
12/04/2023	15:36:11	BST	34	54.1000	BATE	020001QMW
12/04/2023	15:36:11	BST	36	54.1000	BATE	020001QMX
12/04/2023	15:36:13	BST	91	54.1000	XLON	747187550068460
12/04/2023	15:36:15	BST	60	54.1000	BATE	020001QNN
12/04/2023	15:36:15	BST	197	54.1000	BATE	020001QNO
12/04/2023	15:36:21	BST	67	54.1000	XLON	747187550068492
12/04/2023	15:36:22	BST	74	54.0800	BATE	020001QOV
12/04/2023	15:36:22	BST	214	54.0800	XLON	747187550068495
12/04/2023	15:36:28	BST	67	54.0800	BATE	020001QQA
12/04/2023	15:36:53	BST	5	54.1200	BATE	020001QTL
12/04/2023	15:36:53	BST	27	54.1200	BATE	020001QTK
12/04/2023	15:36:58	BST	34	54.1200	BATE	020001QU1
12/04/2023	15:36:59	BST	22	54.1200	XLON	747187550068576
12/04/2023	15:36:59	BST	45	54.1200	XLON	747187550068577
12/04/2023	15:37:01	BST	16	54.1200	BATE	020001QU9
12/04/2023	15:37:08	BST	36	54.1200	XLON	747187550068593
12/04/2023	15:37:12	BST	89	54.1200	BATE	020001QV2
12/04/2023	15:37:13	BST	67	54.1200	XLON	747187550068605
12/04/2023	15:37:18	BST	32	54.1200	BATE	020001QWF
12/04/2023	15:37:18	BST	34	54.1200	BATE	020001QWE
12/04/2023	15:37:18	BST	9	54.1200	CHIX	120002836
12/04/2023	15:37:18	BST	46	54.1200	CHIX	120002837
12/04/2023	15:37:18	BST	100	54.1200	CHIX	120002835
12/04/2023	15:37:21	BST	25	54.1200	XLON	747187550068622
12/04/2023	15:37:21	BST	46	54.1200	XLON	747187550068623
12/04/2023	15:37:29	BST	28	54.1200	XLON	747187550068642
12/04/2023	15:37:29	BST	41	54.1200	XLON	747187550068643
12/04/2023	15:37:34	BST	92	54.1000	BATE	020001QYG
12/04/2023	15:37:34	BST	97	54.1000	TRQX	747187474594652
12/04/2023	15:37:34	BST	129	54.1000	TRQX	747187474594647
12/04/2023	15:37:34	BST	115	54.1000	XLON	747187550068661
12/04/2023	15:38:18	BST	137	54.0800	XLON	747187550068979
12/04/2023	15:38:44	BST	228	54.1000	BATE	020001RE1
12/04/2023	15:38:44	BST	106	54.1000	CHIX	1200028KI
12/04/2023	15:39:08	BST	21	54.1200	XLON	747187550069096
12/04/2023	15:39:18	BST	9	54.1200	CHIX	1200028RZ
12/04/2023	15:39:18	BST	36	54.1200	CHIX	1200028S0
12/04/2023	15:39:18	BST	21	54.1200	XLON	747187550069120
12/04/2023	15:39:18	BST	116	54.1200	XLON	747187550069121
12/04/2023	15:39:18	BST	121	54.1200	XLON	747187550069122
12/04/2023	15:39:18	BST	221	54.1200	XLON	747187550069123
12/04/2023	15:39:23	BST	30	54.1200	CHIX	1200028SD
12/04/2023	15:39:26	BST	65	54.1200	XLON	747187550069137
12/04/2023	15:39:27	BST	67	54.1200	CHIX	1200028SX
12/04/2023	15:39:35	BST	25	54.1200	XLON	747187550069147
12/04/2023	15:39:35	BST	42	54.1200	XLON	747187550069148
12/04/2023	15:39:38	BST	43	54.1000	BATE	020001RMB
12/04/2023	15:39:38	BST	139	54.1000	BATE	020001RMC
12/04/2023	15:39:38	BST	152	54.1000	TRQX	747187474595172
12/04/2023	15:39:38	BST	256	54.1000	XLON	747187550069164
12/04/2023	15:41:04	BST	25	54.1000	XLON	747187550069256
12/04/2023	15:41:10	BST	64	54.1000	CHIX	12000291X
12/04/2023	15:41:10	BST	48	54.1000	XLON	747187550069259
12/04/2023	15:41:10	BST	101	54.1000	XLON	747187550069260
12/04/2023	15:41:25	BST	31	54.1400	BATE	020001RXO
12/04/2023	15:41:25	BST	34	54.1400	BATE	020001RXN
12/04/2023	15:41:25	BST	36	54.1400	BATE	020001RXM
12/04/2023	15:41:25	BST	12	54.1400	CHIX	120002949
12/04/2023	15:41:25	BST	45	54.1400	CHIX	120002948
12/04/2023	15:41:25	BST	90	54.1400	CHIX	120002947
12/04/2023	15:41:25	BST	90	54.1200	TRQX	747187474595491
12/04/2023	15:41:26	BST	19	54.1400	CHIX	12000294B
12/04/2023	15:41:26	BST	33	54.1400	CHIX	12000294A
12/04/2023	15:41:26	BST	45	54.1400	CHIX	12000294C
12/04/2023	15:41:28	BST	19	54.1200	BATE	020001RY4
12/04/2023	15:41:28	BST	32	54.1200	BATE	020001RY7
12/04/2023	15:41:28	BST	34	54.1200	BATE	020001RY5
12/04/2023	15:41:28	BST	36	54.1200	BATE	020001RY6
12/04/2023	15:41:28	BST	87	54.1200	BATE	020001RY9
12/04/2023	15:41:28	BST	196	54.1200	BATE	020001RY8
12/04/2023	15:41:29	BST	36	54.1400	XLON	747187550069413
12/04/2023	15:41:29	BST	52	54.1400	XLON	747187550069414
12/04/2023	15:41:29	BST	102	54.1400	XLON	747187550069411
12/04/2023	15:41:29	BST	121	54.1400	XLON	747187550069412
12/04/2023	15:41:29	BST	299	54.1400	XLON	747187550069409
12/04/2023	15:41:30	BST	16	54.1400	BATE	020001RZ6
12/04/2023	15:41:38	BST	5	54.1400	BATE	020001RZS
12/04/2023	15:42:08	BST	4	54.1400	BATE	020001S3U
12/04/2023	15:42:08	BST	20	54.1400	XLON	747187550069497
12/04/2023	15:42:13	BST	16	54.1400	BATE	020001S4B
12/04/2023	15:42:13	BST	66	54.1400	CHIX	12000299O
12/04/2023	15:42:13	BST	189	54.1400	XLON	747187550069506
12/04/2023	15:42:18	BST	5	54.1400	BATE	020001S5E
12/04/2023	15:42:18	BST	139	54.1400	BATE	020001S5D
12/04/2023	15:42:20	BST	71	54.1400	XLON	747187550069517
12/04/2023	15:42:26	BST	11	54.1400	CHIX	1200029D3
12/04/2023	15:42:26	BST	29	54.1400	CHIX	1200029D0
12/04/2023	15:42:26	BST	41	54.1400	CHIX	1200029D2
12/04/2023	15:42:26	BST	86	54.1400	CHIX	1200029D1
12/04/2023	15:42:38	BST	5	54.1400	BATE	020001S8M
12/04/2023	15:42:38	BST	21	54.1400	XLON	747187550069570
12/04/2023	15:42:38	BST	127	54.1400	XLON	747187550069571
12/04/2023	15:42:43	BST	53	54.1400	BATE	020001S9N
12/04/2023	15:42:45	BST	70	54.1400	XLON	747187550069585
12/04/2023	15:42:53	BST	34	54.1400	BATE	020001SBH
12/04/2023	15:42:53	BST	36	54.1400	BATE	020001SBI
12/04/2023	15:42:53	BST	36	54.1400	BATE	020001SBK
12/04/2023	15:42:53	BST	87	54.1400	BATE	020001SBJ
12/04/2023	15:42:53	BST	101	54.1200	CHIX	1200029HK
12/04/2023	15:42:53	BST	122	54.1200	XLON	747187550069609
12/04/2023	15:42:53	BST	182	54.1200	XLON	747187550069611
12/04/2023	15:42:58	BST	34	54.1400	BATE	020001SDW
12/04/2023	15:42:58	BST	36	54.1400	BATE	020001SDX
12/04/2023	15:42:58	BST	228	54.1400	BATE	020001SDY
12/04/2023	15:43:09	BST	6	54.1200	BATE	020001SEV
12/04/2023	15:43:09	BST	37	54.1200	XLON	747187550069655
12/04/2023	15:43:09	BST	41	54.1200	XLON	747187550069654
12/04/2023	15:43:09	BST	75	54.1200	XLON	747187550069658
12/04/2023	15:43:13	BST	148	54.1200	BATE	020001SFR
12/04/2023	15:43:25	BST	118	54.1000	CHIX	1200029QT
12/04/2023	15:43:25	BST	65	54.1000	XLON	747187550069725
12/04/2023	15:43:47	BST	90	54.1000	XLON	747187550069771
12/04/2023	15:44:04	BST	137	54.0800	XLON	747187550069866
12/04/2023	15:44:52	BST	137	54.0800	XLON	747187550069963
12/04/2023	15:45:22	BST	56	54.1000	CHIX	120002A9P
12/04/2023	15:45:49	BST	115	54.1000	BATE	020001T3Y
12/04/2023	15:45:49	BST	9	54.1000	CHIX	120002AC2
12/04/2023	15:45:49	BST	231	54.1000	CHIX	120002AC3
12/04/2023	15:45:49	BST	23	54.1000	TRQX	747187474596589
12/04/2023	15:45:49	BST	133	54.1000	TRQX	747187474596590
12/04/2023	15:45:49	BST	35	54.1000	XLON	747187550070063
12/04/2023	15:45:49	BST	265	54.1000	XLON	747187550070059
12/04/2023	15:45:53	BST	72	54.1000	BATE	020001T4I
12/04/2023	15:45:59	BST	52	54.1000	BATE	020001T5J
12/04/2023	15:45:59	BST	113	54.1000	BATE	020001T5M
12/04/2023	15:45:59	BST	101	54.1000	CHIX	120002ACX
12/04/2023	15:45:59	BST	140	54.1000	XLON	747187550070069
12/04/2023	15:45:59	BST	237	54.1000	XLON	747187550070067
12/04/2023	15:46:08	BST	1	54.0800	XLON	747187550070102
12/04/2023	15:46:08	BST	28	54.0800	XLON	747187550070103
12/04/2023	15:46:08	BST	109	54.1000	XLON	747187550070101
12/04/2023	15:46:23	BST	98	54.0800	XLON	747187550070127
12/04/2023	15:46:23	BST	164	54.0800	XLON	747187550070128
12/04/2023	15:46:25	BST	72	54.0800	CHIX	120002AH1
12/04/2023	15:46:41	BST	36	54.1000	BATE	020001TC6
12/04/2023	15:46:41	BST	45	54.1000	BATE	020001TC7
12/04/2023	15:46:41	BST	205	54.1000	XLON	747187550070178
12/04/2023	15:47:12	BST	98	54.1000	TRQX	747187474596902
12/04/2023	15:47:38	BST	89	54.1000	BATE	020001THP
12/04/2023	15:47:38	BST	32	54.0800	XLON	747187550070262
12/04/2023	15:47:38	BST	109	54.1000	XLON	747187550070255
12/04/2023	15:47:38	BST	187	54.1000	XLON	747187550070254
12/04/2023	15:48:12	BST	49	54.1000	BATE	020001TMG
12/04/2023	15:48:13	BST	96	54.0800	CHIX	120002ASB
12/04/2023	15:48:13	BST	133	54.0800	CHIX	120002AS8
12/04/2023	15:48:13	BST	25	54.0800	XLON	747187550070310
12/04/2023	15:48:13	BST	236	54.0800	XLON	747187550070309
12/04/2023	15:48:51	BST	44	54.0800	CHIX	120002B19
12/04/2023	15:49:13	BST	33	54.0800	CHIX	120002B4E
12/04/2023	15:49:25	BST	32	54.1000	BATE	020001TXR
12/04/2023	15:49:25	BST	48	54.1000	BATE	020001TXS
12/04/2023	15:49:25	BST	94	54.1000	BATE	020001TXP
12/04/2023	15:49:25	BST	214	54.1000	BATE	020001TXQ
12/04/2023	15:49:31	BST	32	54.1000	BATE	020001TY6
12/04/2023	15:49:31	BST	66	54.1000	XLON	747187550070452
12/04/2023	15:49:31	BST	99	54.1000	XLON	747187550070451
12/04/2023	15:49:31	BST	150	54.1000	XLON	747187550070453
12/04/2023	15:49:31	BST	191	54.1000	XLON	747187550070450
12/04/2023	15:49:31	BST	278	54.1000	XLON	747187550070449
12/04/2023	15:50:00	BST	32	54.1000	BATE	020001U2H
12/04/2023	15:50:00	BST	32	54.1000	BATE	020001U2I
12/04/2023	15:50:00	BST	34	54.1000	BATE	020001U2F
12/04/2023	15:50:00	BST	36	54.1000	BATE	020001U2G
12/04/2023	15:50:00	BST	115	54.0800	CHIX	120002B90
12/04/2023	15:50:00	BST	190	54.0800	XLON	747187550070500
12/04/2023	15:50:00	BST	77	54.1000	XLON	747187550070503
12/04/2023	15:50:00	BST	110	54.1000	XLON	747187550070502
12/04/2023	15:50:45	BST	34	54.1200	BATE	020001U70
12/04/2023	15:50:45	BST	36	54.1200	BATE	020001U6Z
12/04/2023	15:50:45	BST	74	54.1200	BATE	020001U6Y
12/04/2023	15:50:45	BST	149	54.1200	BATE	020001U71
12/04/2023	15:50:45	BST	19	54.1200	CHIX	120002BDN
12/04/2023	15:50:45	BST	51	54.1200	CHIX	120002BDM
12/04/2023	15:51:12	BST	211	54.1200	BATE	020001UA0
12/04/2023	15:51:12	BST	107	54.1200	CHIX	120002BGT
12/04/2023	15:51:12	BST	264	54.1200	XLON	747187550070591
12/04/2023	15:51:52	BST	81	54.1200	CHIX	120002BN2
12/04/2023	15:51:52	BST	89	54.1200	TRQX	747187474597959
12/04/2023	15:51:52	BST	100	54.1200	XLON	747187550070645
12/04/2023	15:51:52	BST	186	54.1200	XLON	747187550070644
12/04/2023	15:52:06	BST	87	54.1200	CHIX	120002BP9
12/04/2023	15:52:06	BST	54	54.1200	XLON	747187550070668
12/04/2023	15:52:06	BST	163	54.1200	XLON	747187550070667
12/04/2023	15:52:33	BST	36	54.1200	CHIX	120002BSS
12/04/2023	15:52:33	BST	42	54.1200	CHIX	120002BST
12/04/2023	15:52:33	BST	174	54.1200	TRQX	747187474598113
12/04/2023	15:52:33	BST	299	54.1200	XLON	747187550070709
12/04/2023	15:52:37	BST	91	54.1200	XLON	747187550070712
12/04/2023	15:52:37	BST	138	54.1200	XLON	747187550070713
12/04/2023	15:52:58	BST	56	54.1200	BATE	020001UP5
12/04/2023	15:53:00	BST	35	54.1200	BATE	020001UPM
12/04/2023	15:53:00	BST	44	54.1200	BATE	020001UPL
12/04/2023	15:53:02	BST	33	54.1200	BATE	020001UPW
12/04/2023	15:53:02	BST	58	54.1200	BATE	020001UPV
12/04/2023	15:53:05	BST	182	54.1200	BATE	020001UQA
12/04/2023	15:53:06	BST	69	54.1000	BATE	020001UQF
12/04/2023	15:53:06	BST	140	54.1000	BATE	020001UQG
12/04/2023	15:53:06	BST	10	54.1000	XLON	747187550070850
12/04/2023	15:53:06	BST	54	54.1000	XLON	747187550070849
12/04/2023	15:53:06	BST	132	54.1000	XLON	747187550070851
12/04/2023	15:53:07	BST	204	54.1000	BATE	020001UQM
12/04/2023	15:53:08	BST	162	54.1000	BATE	020001UQS
12/04/2023	15:53:08	BST	199	54.1000	BATE	020001UQO
12/04/2023	15:53:52	BST	146	54.1000	CHIX	120002C45
12/04/2023	15:54:17	BST	100	54.1000	XLON	747187550070977
12/04/2023	15:55:01	BST	173	54.1200	CHIX	120002CC8
12/04/2023	15:55:01	BST	124	54.1200	TRQX	747187474598628
12/04/2023	15:55:01	BST	136	54.1200	XLON	747187550071087
12/04/2023	15:55:01	BST	164	54.1200	XLON	747187550071088
12/04/2023	15:55:12	BST	73	54.1200	BATE	020001V4X
12/04/2023	15:55:28	BST	83	54.1000	BATE	020001V7F
12/04/2023	15:55:28	BST	32	54.1000	XLON	747187550071147
12/04/2023	15:55:28	BST	35	54.1000	XLON	747187550071146
12/04/2023	15:55:28	BST	93	54.1200	XLON	747187550071148
12/04/2023	15:55:31	BST	232	54.1000	BATE	020001V7T
12/04/2023	15:55:31	BST	27	54.1000	CHIX	120002CHC
12/04/2023	15:55:31	BST	78	54.1000	CHIX	120002CHB
12/04/2023	15:55:31	BST	77	54.1000	XLON	747187550071168
12/04/2023	15:55:31	BST	20	54.1200	XLON	747187550071163
12/04/2023	15:55:31	BST	33	54.1200	XLON	747187550071167
12/04/2023	15:55:31	BST	67	54.1200	XLON	747187550071162
12/04/2023	15:55:31	BST	70	54.1200	XLON	747187550071164
12/04/2023	15:55:31	BST	76	54.1200	XLON	747187550071166
12/04/2023	15:55:31	BST	85	54.1200	XLON	747187550071169
12/04/2023	15:55:31	BST	121	54.1200	XLON	747187550071165
12/04/2023	15:55:32	BST	34	54.1000	BATE	020001V88
12/04/2023	15:55:32	BST	36	54.1000	BATE	020001V87
12/04/2023	15:55:32	BST	357	54.1000	BATE	020001V86
12/04/2023	15:55:33	BST	357	54.1000	BATE	020001V8I
12/04/2023	15:55:48	BST	142	54.0800	BATE	020001V9Z
12/04/2023	15:55:49	BST	259	54.0800	XLON	747187550071253
12/04/2023	15:56:32	BST	130	54.0800	BATE	020001VFP
12/04/2023	15:56:32	BST	67	54.0800	CHIX	120002CQ7
12/04/2023	15:56:32	BST	78	54.0800	XLON	747187550071287
12/04/2023	15:56:34	BST	95	54.0800	BATE	020001VGA
12/04/2023	15:56:34	BST	96	54.0800	BATE	020001VG7
12/04/2023	15:56:34	BST	132	54.0800	XLON	747187550071295
12/04/2023	15:56:34	BST	155	54.0800	XLON	747187550071294
12/04/2023	15:56:46	BST	77	54.0800	XLON	747187550071324
12/04/2023	15:58:01	BST	84	54.0800	XLON	747187550071434
12/04/2023	15:58:11	BST	26	54.0800	CHIX	120002D90
12/04/2023	15:58:11	BST	63	54.0800	CHIX	120002D8X
12/04/2023	15:58:13	BST	145	54.0800	CHIX	120002D9Y
12/04/2023	15:58:16	BST	34	54.0600	BATE	020001VXW
12/04/2023	15:58:16	BST	30	54.0800	BATE	020001VXZ
12/04/2023	15:58:16	BST	32	54.0800	BATE	020001VXY
12/04/2023	15:58:16	BST	34	54.0800	BATE	020001VXX
12/04/2023	15:58:16	BST	127	54.0800	BATE	020001VXR
12/04/2023	15:58:16	BST	74	54.0600	CHIX	120002DCM
12/04/2023	15:58:16	BST	12	54.0600	TRQX	747187474599498
12/04/2023	15:58:16	BST	14	54.0600	TRQX	747187474599493
12/04/2023	15:58:16	BST	25	54.0600	TRQX	747187474599495
12/04/2023	15:58:16	BST	44	54.0600	TRQX	747187474599496
12/04/2023	15:58:16	BST	75	54.0600	TRQX	747187474599497
12/04/2023	15:58:16	BST	49	54.0600	XLON	747187550071508
12/04/2023	15:58:16	BST	108	54.0600	XLON	747187550071506
12/04/2023	15:58:16	BST	145	54.0600	XLON	747187550071507
12/04/2023	15:58:16	BST	33	54.0800	XLON	747187550071493
12/04/2023	15:58:16	BST	290	54.0800	XLON	747187550071494
12/04/2023	15:58:17	BST	167	54.0400	BATE	020001VY8
12/04/2023	15:59:09	BST	73	54.0200	XLON	747187550071609
12/04/2023	15:59:11	BST	11	53.9800	CHIX	120002DI4
12/04/2023	15:59:11	BST	100	53.9800	CHIX	120002DI3
12/04/2023	15:59:41	BST	37	54.0000	BATE	020001W8X
12/04/2023	15:59:41	BST	67	54.0000	XLON	747187550071664
12/04/2023	15:59:41	BST	95	54.0000	XLON	747187550071662
12/04/2023	15:59:41	BST	145	54.0000	XLON	747187550071663
12/04/2023	15:59:46	BST	42	54.0000	BATE	020001W9I
12/04/2023	15:59:46	BST	96	54.0000	BATE	020001W9H
12/04/2023	15:59:46	BST	318	54.0000	BATE	020001W9J
12/04/2023	15:59:50	BST	71	54.0000	XLON	747187550071686
12/04/2023	15:59:59	BST	8	54.0000	XLON	747187550071702
12/04/2023	15:59:59	BST	65	54.0000	XLON	747187550071701
12/04/2023	16:00:07	BST	228	54.0200	BATE	020001WFW
12/04/2023	16:00:27	BST	47	54.0400	BATE	020001WIR
12/04/2023	16:00:27	BST	109	54.0400	BATE	020001WIS
12/04/2023	16:01:36	BST	67	54.0800	CHIX	120002E9M
12/04/2023	16:01:54	BST	182	54.0800	XLON	747187550071981
12/04/2023	16:03:00	BST	39	54.1000	BATE	020001X7Q
12/04/2023	16:03:07	BST	131	54.1000	BATE	020001X8Q
12/04/2023	16:03:07	BST	61	54.1000	CHIX	120002EKD
12/04/2023	16:03:07	BST	207	54.1000	CHIX	120002EKE
12/04/2023	16:03:07	BST	58	54.1000	TRQX	747187474600475
12/04/2023	16:03:07	BST	299	54.1000	XLON	747187550072053
12/04/2023	16:03:07	BST	304	54.1000	XLON	747187550072054
12/04/2023	16:03:09	BST	36	54.1000	BATE	020001X9A
12/04/2023	16:04:30	BST	38	54.1000	BATE	020001XJP
12/04/2023	16:04:30	BST	38	54.1000	BATE	020001XJQ
12/04/2023	16:04:41	BST	12	54.1000	CHIX	120002EWX
12/04/2023	16:04:41	BST	136	54.1000	CHIX	120002EWW
12/04/2023	16:04:41	BST	260	54.1000	XLON	747187550072231
12/04/2023	16:04:45	BST	130	54.0800	BATE	020001XN4
12/04/2023	16:04:46	BST	51	54.1000	XLON	747187550072235
12/04/2023	16:04:46	BST	118	54.1000	XLON	747187550072236
12/04/2023	16:04:46	BST	137	54.1000	XLON	747187550072237
12/04/2023	16:04:49	BST	48	54.0800	BATE	020001XNO
12/04/2023	16:04:49	BST	184	54.0800	BATE	020001XNJ
12/04/2023	16:04:49	BST	100	54.0800	XLON	747187550072247
12/04/2023	16:04:49	BST	97	54.1000	XLON	747187550072250
12/04/2023	16:04:49	BST	105	54.1000	XLON	747187550072251
12/04/2023	16:04:49	BST	108	54.1000	XLON	747187550072248
12/04/2023	16:04:49	BST	121	54.1000	XLON	747187550072249
12/04/2023	16:04:51	BST	68	54.1000	XLON	747187550072253
12/04/2023	16:05:05	BST	66	54.0800	BATE	020001XPT
12/04/2023	16:05:05	BST	182	54.0800	BATE	020001XPS
12/04/2023	16:05:05	BST	43	54.0800	TRQX	747187474600876
12/04/2023	16:05:05	BST	110	54.0800	TRQX	747187474600875
12/04/2023	16:05:05	BST	171	54.0800	XLON	747187550072271
12/04/2023	16:05:05	BST	70	54.1000	XLON	747187550072281
12/04/2023	16:05:05	BST	105	54.1000	XLON	747187550072279
12/04/2023	16:05:05	BST	108	54.1000	XLON	747187550072277
12/04/2023	16:05:05	BST	113	54.1000	XLON	747187550072280
12/04/2023	16:05:05	BST	121	54.1000	XLON	747187550072278
12/04/2023	16:05:06	BST	200	54.0800	BATE	020001XPV
12/04/2023	16:05:06	BST	28	54.0800	CHIX	120002F0C
12/04/2023	16:05:06	BST	124	54.0800	CHIX	120002F09
12/04/2023	16:05:06	BST	29	54.0800	XLON	747187550072283
12/04/2023	16:05:06	BST	80	54.0800	XLON	747187550072284
12/04/2023	16:05:06	BST	191	54.0800	XLON	747187550072285
12/04/2023	16:05:06	BST	68	54.1000	XLON	747187550072294
12/04/2023	16:05:11	BST	87	54.0800	CHIX	120002F10
12/04/2023	16:05:27	BST	32	54.1000	XLON	747187550072344
12/04/2023	16:05:27	BST	40	54.1000	XLON	747187550072343
12/04/2023	16:05:35	BST	72	54.1000	XLON	747187550072356
12/04/2023	16:05:36	BST	21	54.0800	BATE	020001XU6
12/04/2023	16:05:36	BST	32	54.0800	BATE	020001XU7
12/04/2023	16:05:36	BST	45	54.0800	BATE	020001XU8
12/04/2023	16:05:36	BST	74	54.0800	CHIX	120002F3Y
12/04/2023	16:05:36	BST	78	54.0800	CHIX	120002F3V
12/04/2023	16:05:36	BST	165	54.0800	XLON	747187550072360
12/04/2023	16:07:06	BST	121	54.0800	XLON	747187550072491
12/04/2023	16:07:18	BST	17	54.0600	BATE	020001Y8K
12/04/2023	16:07:18	BST	30	54.0600	BATE	020001Y8L
12/04/2023	16:07:18	BST	32	54.0600	BATE	020001Y8H
12/04/2023	16:07:18	BST	38	54.0600	BATE	020001Y8I
12/04/2023	16:07:18	BST	38	54.0600	BATE	020001Y8J
12/04/2023	16:07:18	BST	119	54.0600	BATE	020001Y8B
12/04/2023	16:07:18	BST	124	54.0600	BATE	020001Y8M
12/04/2023	16:07:18	BST	78	54.0600	CHIX	120002FH5
12/04/2023	16:07:18	BST	109	54.0600	CHIX	120002FH8
12/04/2023	16:07:18	BST	60	54.0600	TRQX	747187474601367
12/04/2023	16:07:18	BST	99	54.0600	TRQX	747187474601368
12/04/2023	16:07:18	BST	184	54.0600	XLON	747187550072506
12/04/2023	16:07:21	BST	5	54.0600	XLON	747187550072545
12/04/2023	16:07:21	BST	18	54.0600	XLON	747187550072547
12/04/2023	16:07:21	BST	88	54.0600	XLON	747187550072548
12/04/2023	16:07:21	BST	183	54.0600	XLON	747187550072546
12/04/2023	16:07:46	BST	278	54.0600	BATE	020001YGN
12/04/2023	16:07:46	BST	75	54.0600	CHIX	120002FP5
12/04/2023	16:07:46	BST	165	54.0600	TRQX	747187474601538
12/04/2023	16:07:46	BST	84	54.0600	XLON	747187550072596
12/04/2023	16:07:46	BST	305	54.0600	XLON	747187550072593
12/04/2023	16:08:08	BST	35	54.0600	XLON	747187550072634
12/04/2023	16:08:08	BST	65	54.0600	XLON	747187550072633
12/04/2023	16:08:15	BST	34	54.0600	CHIX	120002FTN
12/04/2023	16:08:15	BST	40	54.0600	CHIX	120002FTO
12/04/2023	16:08:19	BST	216	54.0600	BATE	020001YM0
12/04/2023	16:08:19	BST	125	54.0600	XLON	747187550072661
12/04/2023	16:08:20	BST	187	54.0600	BATE	020001YMF
12/04/2023	16:08:21	BST	65	54.0600	XLON	747187550072663
12/04/2023	16:08:21	BST	119	54.0600	XLON	747187550072664
12/04/2023	16:08:32	BST	11	54.0600	XLON	747187550072704
12/04/2023	16:08:34	BST	41	54.0800	BATE	020001YQ7
12/04/2023	16:09:53	BST	1	54.1000	BATE	020001Z0A
12/04/2023	16:11:00	BST	165	54.0800	BATE	020001ZAG
12/04/2023	16:11:00	BST	36	54.1000	BATE	020001ZAJ
12/04/2023	16:11:00	BST	47	54.1000	BATE	020001ZAH
12/04/2023	16:11:00	BST	47	54.1000	BATE	020001ZAI
12/04/2023	16:11:00	BST	61	54.1000	BATE	020001ZAK
12/04/2023	16:11:00	BST	197	54.0800	CHIX	120002GLY
12/04/2023	16:11:00	BST	256	54.0800	XLON	747187550073089
12/04/2023	16:11:00	BST	96	54.1000	XLON	747187550073091
12/04/2023	16:11:00	BST	136	54.1000	XLON	747187550073092
12/04/2023	16:11:00	BST	152	54.1000	XLON	747187550073093
12/04/2023	16:11:01	BST	71	54.0800	BATE	020001ZB1
12/04/2023	16:11:02	BST	1	54.0800	BATE	020001ZB5
12/04/2023	16:11:25	BST	19	54.0800	BATE	020001ZFP
12/04/2023	16:11:25	BST	35	54.0800	BATE	020001ZFQ
12/04/2023	16:11:25	BST	47	54.0800	BATE	020001ZFN
12/04/2023	16:11:25	BST	47	54.0800	BATE	020001ZFO
12/04/2023	16:11:25	BST	76	54.0800	BATE	020001ZFR
12/04/2023	16:11:25	BST	164	54.0600	TRQX	747187474602295
12/04/2023	16:11:25	BST	261	54.0600	XLON	747187550073175
12/04/2023	16:11:25	BST	68	54.0800	XLON	747187550073183
12/04/2023	16:11:25	BST	81	54.0800	XLON	747187550073182
12/04/2023	16:11:25	BST	104	54.0800	XLON	747187550073181
12/04/2023	16:11:25	BST	125	54.0800	XLON	747187550073184
12/04/2023	16:11:25	BST	152	54.0800	XLON	747187550073180
12/04/2023	16:11:25	BST	170	54.0800	XLON	747187550073178
12/04/2023	16:11:25	BST	170	54.0800	XLON	747187550073179
12/04/2023	16:11:28	BST	36	54.0800	BATE	020001ZG0
12/04/2023	16:11:28	BST	47	54.0800	BATE	020001ZFY
12/04/2023	16:11:28	BST	47	54.0800	BATE	020001ZFZ
12/04/2023	16:11:32	BST	65	54.0600	XLON	747187550073197
12/04/2023	16:12:01	BST	77	54.0400	BATE	020001ZLD
12/04/2023	16:12:01	BST	86	54.0400	BATE	020001ZLC
12/04/2023	16:12:01	BST	124	54.0400	CHIX	120002GZM
12/04/2023	16:12:01	BST	245	54.0400	CHIX	120002GZJ
12/04/2023	16:12:01	BST	103	54.0400	XLON	747187550073344
12/04/2023	16:12:01	BST	85	54.0600	XLON	747187550073352
12/04/2023	16:12:15	BST	102	54.0200	BATE	020001ZND
12/04/2023	16:12:15	BST	121	54.0200	BATE	020001ZNA
12/04/2023	16:12:15	BST	141	54.0200	BATE	020001ZNB
12/04/2023	16:12:15	BST	183	54.0200	BATE	020001ZNC
12/04/2023	16:12:15	BST	75	54.0200	TRQX	747187474602479
12/04/2023	16:12:15	BST	125	54.0200	XLON	747187550073391
12/04/2023	16:12:15	BST	173	54.0200	XLON	747187550073390
12/04/2023	16:12:26	BST	261	54.0000	BATE	020001ZQ7
12/04/2023	16:12:26	BST	67	54.0000	XLON	747187550073419
12/04/2023	16:12:28	BST	5	54.0200	BATE	020001ZQN
12/04/2023	16:12:29	BST	111	54.0000	BATE	020001ZQY
12/04/2023	16:12:29	BST	140	54.0000	BATE	020001ZQZ
12/04/2023	16:12:30	BST	251	54.0000	BATE	020001ZR7
12/04/2023	16:12:31	BST	130	54.0000	BATE	020001ZRH
12/04/2023	16:12:31	BST	165	54.0000	BATE	020001ZRF
12/04/2023	16:12:48	BST	1	54.0000	BATE	020001ZU1
12/04/2023	16:12:48	BST	47	54.0000	BATE	020001ZU3
12/04/2023	16:12:48	BST	89	54.0000	BATE	020001ZU2
12/04/2023	16:13:03	BST	164	54.0000	BATE	020001ZW2
12/04/2023	16:13:03	BST	115	54.0000	CHIX	120002H9S
12/04/2023	16:13:05	BST	164	54.0000	BATE	020001ZW7
12/04/2023	16:13:07	BST	29	54.0000	BATE	020001ZWJ
12/04/2023	16:13:07	BST	203	54.0000	BATE	020001ZWH
12/04/2023	16:13:09	BST	62	54.0000	BATE	020001ZWO
12/04/2023	16:13:13	BST	216	54.0000	BATE	020001ZXE
12/04/2023	16:13:14	BST	69	54.0000	BATE	020001ZXP
12/04/2023	16:13:45	BST	47	54.0200	BATE	02000201X
12/04/2023	16:13:45	BST	47	54.0200	BATE	02000201Y
12/04/2023	16:13:46	BST	47	54.0200	BATE	020002026
12/04/2023	16:13:48	BST	5	54.0200	BATE	020002029
12/04/2023	16:13:48	BST	47	54.0200	BATE	02000202A
12/04/2023	16:13:48	BST	75	54.0200	BATE	02000202D
12/04/2023	16:13:48	BST	105	54.0200	BATE	02000202E
12/04/2023	16:13:58	BST	5	54.0200	BATE	02000203K
12/04/2023	16:14:06	BST	12	54.0400	BATE	020002054
12/04/2023	16:14:06	BST	33	54.0400	BATE	020002053
12/04/2023	16:14:06	BST	41	54.0400	BATE	020002051
12/04/2023	16:14:06	BST	47	54.0400	BATE	020002052
12/04/2023	16:14:12	BST	4	54.0600	BATE	02000207N
12/04/2023	16:14:12	BST	29	54.0600	BATE	02000207O
12/04/2023	16:14:12	BST	40	54.0600	BATE	02000207M
12/04/2023	16:14:12	BST	47	54.0600	BATE	02000207P
12/04/2023	16:14:12	BST	47	54.0600	BATE	02000207Q
12/04/2023	16:14:13	BST	47	54.0400	BATE	02000207Y
12/04/2023	16:14:13	BST	89	54.0400	BATE	02000207Z
12/04/2023	16:14:13	BST	269	54.0400	BATE	020002080
12/04/2023	16:14:13	BST	70	54.0400	XLON	747187550073638
12/04/2023	16:14:13	BST	89	54.0400	XLON	747187550073636
12/04/2023	16:14:13	BST	120	54.0400	XLON	747187550073639
12/04/2023	16:14:13	BST	152	54.0400	XLON	747187550073635
12/04/2023	16:14:13	BST	170	54.0400	XLON	747187550073637
12/04/2023	16:14:13	BST	170	54.0400	XLON	747187550073640
12/04/2023	16:14:18	BST	3	54.0400	BATE	02000209E
12/04/2023	16:14:32	BST	66	54.0600	XLON	747187550073694
12/04/2023	16:14:38	BST	4	54.0400	BATE	0200020EG
12/04/2023	16:14:48	BST	21	54.0400	XLON	747187550073734
12/04/2023	16:14:58	BST	87	54.0400	CHIX	120002HT5
12/04/2023	16:14:58	BST	41	54.0400	XLON	747187550073742
12/04/2023	16:15:12	BST	100	54.0400	XLON	747187550073756
12/04/2023	16:15:17	BST	16	54.0400	XLON	747187550073772
12/04/2023	16:15:17	BST	137	54.0400	XLON	747187550073773
12/04/2023	16:15:38	BST	20	54.0400	XLON	747187550073805
12/04/2023	16:15:41	BST	76	54.0400	XLON	747187550073808
12/04/2023	16:15:49	BST	109	54.0400	XLON	747187550073851
12/04/2023	16:15:49	BST	120	54.0400	XLON	747187550073853
12/04/2023	16:15:49	BST	170	54.0400	XLON	747187550073852
12/04/2023	16:15:54	BST	9	54.0200	CHIX	120002I1U
12/04/2023	16:15:54	BST	196	54.0200	XLON	747187550073854
12/04/2023	16:16:53	BST	91	54.0400	CHIX	120002IBP
12/04/2023	16:16:55	BST	155	54.0400	XLON	747187550074004
12/04/2023	16:17:18	BST	9	54.0400	CHIX	120002IGJ
12/04/2023	16:17:18	BST	33	54.0400	CHIX	120002IGK
12/04/2023	16:17:18	BST	21	54.0400	XLON	747187550074048
12/04/2023	16:17:18	BST	22	54.0400	XLON	747187550074049
12/04/2023	16:17:55	BST	46	54.0400	CHIX	120002IL9
12/04/2023	16:17:58	BST	8	54.0400	CHIX	120002ILX
12/04/2023	16:17:58	BST	234	54.0400	CHIX	120002ILY
12/04/2023	16:17:58	BST	20	54.0400	XLON	747187550074252
12/04/2023	16:18:03	BST	37	54.0400	XLON	747187550074269
12/04/2023	16:18:07	BST	12	54.0400	XLON	747187550074305
12/04/2023	16:18:10	BST	68	54.0400	XLON	747187550074348
12/04/2023	16:18:10	BST	72	54.0400	XLON	747187550074345
12/04/2023	16:18:10	BST	152	54.0400	XLON	747187550074347
12/04/2023	16:18:10	BST	167	54.0400	XLON	747187550074349
12/04/2023	16:18:10	BST	170	54.0400	XLON	747187550074346
12/04/2023	16:18:13	BST	72	54.0400	XLON	747187550074350
12/04/2023	16:18:13	BST	74	54.0400	XLON	747187550074351
12/04/2023	16:18:13	BST	156	54.0400	XLON	747187550074352
12/04/2023	16:18:15	BST	65	54.0400	TRQX	747187474604163
12/04/2023	16:18:19	BST	168	54.0200	CHIX	120002IQL
12/04/2023	16:18:19	BST	10	54.0200	TRQX	747187474604185
12/04/2023	16:18:19	BST	269	54.0200	XLON	747187550074383
12/04/2023	16:18:19	BST	20	54.0400	XLON	747187550074375
12/04/2023	16:18:19	BST	48	54.0400	XLON	747187550074376
12/04/2023	16:18:20	BST	91	54.0200	TRQX	747187474604193
12/04/2023	16:18:22	BST	68	54.0000	CHIX	120002ISC
12/04/2023	16:18:57	BST	88	54.0200	CHIX	120002IXK
12/04/2023	16:18:57	BST	108	54.0200	TRQX	747187474604336
12/04/2023	16:18:57	BST	310	54.0200	XLON	747187550074486
12/04/2023	16:19:17	BST	65	54.0200	CHIX	120002J18
12/04/2023	16:19:17	BST	80	54.0200	TRQX	747187474604467
12/04/2023	16:19:17	BST	76	54.0200	XLON	747187550074541
12/04/2023	16:19:17	BST	137	54.0200	XLON	747187550074543
12/04/2023	16:19:39	BST	77	54.0200	XLON	747187550074593
12/04/2023	16:19:53	BST	78	54.0000	CHIX	120002J6K
12/04/2023	16:19:53	BST	46	54.0000	TRQX	747187474604590
12/04/2023	16:19:56	BST	70	54.0600	XLON	747187550074652
12/04/2023	16:20:09	BST	20	54.0600	XLON	747187550074689
12/04/2023	16:20:14	BST	11	54.0600	XLON	747187550074710
12/04/2023	16:20:37	BST	353	54.0800	XLON	747187550074875
12/04/2023	16:20:39	BST	21	54.1000	XLON	747187550074893
12/04/2023	16:20:39	BST	117	54.1000	XLON	747187550074894
12/04/2023	16:20:44	BST	45	54.1000	XLON	747187550074927
12/04/2023	16:20:59	BST	51	54.1000	TRQX	747187474604929
12/04/2023	16:20:59	BST	305	54.1000	XLON	747187550075006
12/04/2023	16:21:00	BST	76	54.1000	XLON	747187550075011
12/04/2023	16:21:21	BST	57	54.1000	CHIX	120002JTM
12/04/2023	16:21:21	BST	139	54.1000	CHIX	120002JTL
12/04/2023	16:21:21	BST	1	54.1000	TRQX	747187474605093
12/04/2023	16:21:21	BST	74	54.1000	TRQX	747187474605092
12/04/2023	16:21:21	BST	53	54.1000	XLON	747187550075185
12/04/2023	16:21:21	BST	77	54.1000	XLON	747187550075186
12/04/2023	16:23:01	BST	66	54.1000	CHIX	120002KAN
12/04/2023	16:23:05	BST	131	54.0800	XLON	747187550075475
12/04/2023	16:24:24	BST	123	54.0800	CHIX	120002KP9
12/04/2023	16:24:24	BST	4	54.1000	TRQX	747187474605777
12/04/2023	16:24:24	BST	24	54.1000	TRQX	747187474605778
12/04/2023	16:24:24	BST	37	54.1000	TRQX	747187474605776
12/04/2023	16:26:03	BST	3	54.1000	TRQX	747187474606178
12/04/2023	16:26:03	BST	13	54.1000	TRQX	747187474606177
12/04/2023	16:26:03	BST	49	54.1000	TRQX	747187474606179
12/04/2023	16:26:19	BST	65	54.1000	TRQX	747187474606231
12/04/2023	16:27:37	BST	1	54.1000	XLON	747187550076207
12/04/2023	16:27:37	BST	12	54.1000	XLON	747187550076206
12/04/2023	16:27:37	BST	17	54.1000	XLON	747187550076209
12/04/2023	16:27:37	BST	20	54.1000	XLON	747187550076208
12/04/2023	16:27:37	BST	27	54.1000	XLON	747187550076204
12/04/2023	16:27:37	BST	63	54.1000	XLON	747187550076205
12/04/2023	16:27:41	BST	303	54.1000	CHIX	120002LW2
12/04/2023	16:27:54	BST	46	54.1000	CHIX	120002LYH
12/04/2023	16:27:54	BST	60	54.1000	XLON	747187550076271
12/04/2023	16:27:54	BST	152	54.1000	XLON	747187550076269
12/04/2023	16:27:54	BST	170	54.1000	XLON	747187550076270
12/04/2023	16:28:00	BST	6	54.1000	CHIX	120002LZF
12/04/2023	16:28:00	BST	3	54.1000	TRQX	747187474606643
12/04/2023	16:28:00	BST	13	54.1000	XLON	747187550076295
12/04/2023	16:28:05	BST	4	54.1000	CHIX	120002M06
12/04/2023	16:28:05	BST	38	54.1000	CHIX	120002M07
12/04/2023	16:28:05	BST	303	54.1000	CHIX	120002M08
12/04/2023	16:28:35	BST	46	54.1000	TRQX	747187474606787
12/04/2023	16:29:02	BST	113	54.1200	XLON	747187550076508
12/04/2023	16:29:03	BST	79	54.1200	CHIX	120002MDM
12/04/2023	16:29:21	BST	53	54.1400	CHIX	120002MH9
12/04/2023	16:29:21	BST	66	54.1400	CHIX	120002MH8
12/04/2023	16:29:21	BST	93	54.1400	CHIX	120002MHA
12/04/2023	16:29:30	BST	18	54.1400	CHIX	120002MJP
12/04/2023	16:29:30	BST	17	54.1200	TRQX	747187474606975
12/04/2023	16:29:31	BST	7	54.1400	XLON	747187550076633
12/04/2023	16:29:33	BST	3	54.1400	CHIX	120002ML6
12/04/2023	16:29:33	BST	3	54.1400	CHIX	120002ML7
12/04/2023	16:29:33	BST	2	54.1400	TRQX	747187474606987
12/04/2023	16:29:35	BST	143	54.1600	XLON	747187550076660
12/04/2023	16:29:35	BST	825	54.1600	XLON	747187550076661
12/04/2023	16:29:38	BST	2	54.1400	CHIX	120002MM4
12/04/2023	16:29:38	BST	1	54.1400	TRQX	747187474606995
12/04/2023	16:29:38	BST	5	54.1400	XLON	747187550076664
12/04/2023	16:29:39	BST	42	54.1400	XLON	747187550076672
12/04/2023	16:29:41	BST	35	54.1600	XLON	747187550076687
12/04/2023	16:29:45	BST	19	54.1800	XLON	747187550076698
12/04/2023	16:29:45	BST	74	54.1800	XLON	747187550076700
12/04/2023	16:29:45	BST	95	54.1800	XLON	747187550076702
12/04/2023	16:29:45	BST	234	54.1800	XLON	747187550076699
12/04/2023	16:29:45	BST	300	54.1800	XLON	747187550076701

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFTSAIFLIV

Date		Source	Headline
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	2:00 pm	RNS	Dividend Declaration
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	11:30 am	RNS	Total Voting Rights
2nd Apr 2024	11:00 am	RNS	Holding(s) in Company
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	11:00 am	RNS	Notice of AGM
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	7:00 am	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Transaction in Own Shares
7th Mar 2024	7:00 am	RNS	Transaction in Own Shares
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	2:00 pm	RNS	Total Voting Rights
1st Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
29th Feb 2024	12:10 pm	RNS	Annual Financial Report
29th Feb 2024	9:00 am	RNS	Director/PDMR Shareholding
29th Feb 2024	7:00 am	RNS	Transaction in Own Shares
28th Feb 2024	7:00 am	RNS	Transaction in Own Shares
27th Feb 2024	7:00 am	RNS	Transaction in Own Shares
26th Feb 2024	7:00 am	RNS	Transaction in Own Shares
23rd Feb 2024	2:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	4:00 pm	RNS	Holding(s) in Company

Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

Share Price Information for InterContinental Hotels (IHG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account